StocksCafe

56 Followers USX:VGT - Vanguard Information Technology Index Fund ETF Shares Vanguard Tech ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Put

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
0	0	0	49	30	216	2024-05-22

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int
2024-05-22	245	300.5	298	303	0%	0.978	-0.065	0.187	0
2024-05-22	250	295.5	293	298	0%	0.979	-0.065	0.184	0
2024-05-22	255	290.5	288	293	0%	0.979	-0.064	0.181	0
2024-05-22	260	285.85	283.5	288.2	0%	0.978	-0.065	0.188	0
2024-05-22	265	281	278.5	283.5	0%	0.977	-0.068	0.201	0
2024-05-22	270	276	273.5	278.5	0%	0.977	-0.067	0.198	0
2024-05-22	275	271.5	269	274	0%	0.974	-0.071	0.223	0
2024-05-22	280	266.55	264.1	269	0%	0.974	-0.07	0.22	0
2024-05-22	285	261.5	259	264	0%	0.975	-0.07	0.217	0
2024-05-22	290	257	254.5	259.5	0%	0.999	-0.04	0.008	0
2024-05-22	295	252	249.5	254.5	0%	0.971	-0.073	0.239	0
2024-05-22	300	247	244.5	249.5	0%	0.972	-0.072	0.236	0
2024-05-22	305	242.55	240.1	245	0%	0.995	-0.046	0.047	0
2024-05-22	310	237.55	235.1	240	0%	0.998	-0.044	0.019	0
2024-05-22	315	233	230.5	235.5	0%	0.991	-0.051	0.081	0
2024-05-22	320	227.95	225.5	230.4	0%	0.994	-0.048	0.052	0
2024-05-22	325	223	220.5	225.5	0%	0.996	-0.047	0.036	0
2024-05-22	330	218.5	216	221	0%	0.989	-0.054	0.103	0
2024-05-22	335	213.45	211	215.9	0%	0.992	-0.052	0.077	0
2024-05-22	340	208.5	206	211	0%	0.993	-0.052	0.063	0
2024-05-22	345	204	201.5	206.5	0%	0.986	-0.058	0.126	0
2024-05-22	350	199	196.5	201.5	0%	0.988	-0.057	0.11	1
2024-05-22	355	194.4	192	196.8	0%	0.983	-0.061	0.151	0
2024-05-22	360	189.5	187	192	0%	0.983	-0.061	0.15	0
2024-05-22	365	184.55	182.1	187	0%	0.984	-0.061	0.143	0
2024-05-22	370	180	177.5	182.5	0%	0.978	-0.066	0.189	0
2024-05-22	375	175	172.5	177.5	0%	0.98	-0.065	0.177	0
2024-05-22	380	170.45	168	172.9	0%	0.974	-0.069	0.222	0
2024-05-22	385	165.5	163	168	0%	0.974	-0.069	0.218	0
2024-05-22	390	160.45	158	162.9	0%	0.977	-0.067	0.199	0
2024-05-22	395	156.05	153.6	158.5	0%	0.968	-0.073	0.264	0
2024-05-22	400	151	148.5	153.5	0%	0.97	-0.071	0.249	2
2024-05-22	405	146.5	144	149	0%	0.963	-0.076	0.299	0
2024-05-22	410	141.55	139.1	144	0%	0.963	-0.075	0.297	0
2024-05-22	415	136.75	134.5	139	0%	0.961	-0.076	0.313	0
2024-05-22	420	132.25	130	134.5	0%	0.953	-0.08	0.362	0
2024-05-22	425	127.25	125	129.5	0%	0.954	-0.079	0.358	0
2024-05-22	430	122.7	120.5	124.9	0%	0.947	-0.082	0.401	0
2024-05-22	435	118.25	116	120.5	0%	0.938	-0.086	0.453	0
2024-05-22	440	113.85	111.5	116.2	0%	0.929	-0.09	0.505	2
2024-05-22	445	109.2	107	111.4	0%	0.923	-0.091	0.537	0
2024-05-22	450	104.75	102.5	107	0%	0.914	-0.094	0.583	3
2024-05-22	455	100.2	98	102.4	0%	0.906	-0.096	0.622	0
2024-05-22	460	95.75	93.5	98	0%	0.897	-0.098	0.667	0
2024-05-22	465	91.2	89	93.4	0%	0.889	-0.1	0.706	0
2024-05-22	470	87.2	85	89.4	0%	0.873	-0.104	0.775	1
2024-05-22	475	82.75	80.5	85	0%	0.863	-0.105	0.818	1
2024-05-22	480	78.75	76.5	81	0%	0.847	-0.108	0.88	2
2024-05-22	485	74.7	72.5	76.9	0%	0.832	-0.111	0.938	2
2024-05-22	490	70.2	68	72.4	0%	0.821	-0.111	0.977	1
2024-05-22	495	66.25	64	68.5	0%	0.804	-0.113	1.034	0
2024-05-22	500	62.7	60.5	64.9	0%	0.783	-0.116	1.099	0
2024-05-22	505	58.75	56.5	61	0%	0.765	-0.117	1.149	1
2024-05-22	510	54.8	52.5	57.1	0%	0.747	-0.118	1.197	1
2024-05-22	515	51.2	49	53.4	0%	0.725	-0.119	1.248	1
2024-05-22	520	47.65	45.5	49.8	0%	0.703	-0.119	1.296	0
2024-05-22	525	44.25	42	46.5	0%	0.679	-0.12	1.34	6
2024-05-22	530	41.25	39	43.5	0%	0.653	-0.12	1.382	0
2024-05-22	535	37.75	35.5	40	0%	0.629	-0.119	1.415	1
2024-05-22	540	34.2	32.5	35.9	0%	0.603	-0.117	1.444	2
2024-05-22	545	31.45	30	32.9	0%	0.575	-0.116	1.468	0
2024-05-22	550	29.25	27	31.5	0%	0.547	-0.116	1.484	2
2024-05-22	555	25.7	24.5	26.9	0%	0.517	-0.111	1.493	0
2024-05-22	560	23.2	22	24.4	0%	0.487	-0.108	1.494	8
2024-05-22	565	20.8	19.5	22.1	0%	0.457	-0.105	1.486	0
2024-05-22	570	18.75	17.5	20	0%	0.427	-0.102	1.469	1
2024-05-22	575	16.8	15.5	18.1	0%	0.397	-0.098	1.445	2
2024-05-22	580	14.9	13.5	16.3	0%	0.367	-0.094	1.411	0
2024-05-22	585	13.05	11.5	14.6	0%	0.337	-0.089	1.369	1
2024-05-22	590	11.45	10	12.9	0%	0.308	-0.084	1.319	0
2024-05-22	595	10.3	8.5	12.1	0%	0.284	-0.08	1.27	1
2024-05-22	600	9.05	7.5	10.6	0%	0.258	-0.075	1.212	0
2024-05-22	605	8.15	6	10.3	0%	0.237	-0.072	1.158	1
2024-05-22	610	7.2	5	9.4	0%	0.216	-0.067	1.097	5
2024-05-22	615	5.55	4	7.1	0%	0.182	-0.058	0.991	0
2024-05-22	620	4.95	3.5	6.4	0%	0.165	-0.054	0.931	0
2024-05-22	625	4.2	2.5	5.9	0%	0.146	-0.049	0.856	0
2024-05-22	630	3.5	2	5	0%	0.127	-0.044	0.778	0
2024-05-22	635	3.5	1.5	5.5	0%	0.122	-0.044	0.76	0
2024-05-22	640	2.6	1	4.2	0%	0.099	-0.036	0.652	0
2024-05-22	645	2.1	0.6	3.6	0%	0.084	-0.031	0.576	0
2024-05-22	650	1.7	0	3.4	0%	0	0	0	1
2024-05-22	655	1.95	0	3.9	0%	0	0	0	0
2024-05-22	660	1.95	0	3.9	0%	0	0	0	0
2024-05-22	665	1.85	0	3.7	0%	0	0	0	0
2024-05-22	670	1.6	0	3.2	0%	0	0	0	0
2024-05-22	675	2.4	0	4.8	0%	0	0	0	0
2024-05-22	680	2.4	0	4.8	0%	0	0	0	0
2024-05-22	685	2.4	0	4.8	0%	0	0	0	0
2024-05-22	690	2.4	0	4.8	0%	0	0	0	0
2024-05-22	695	2.4	0	4.8	0%	0	0	0	0
2024-05-22	700	2.4	0	4.8	0%	0	0	0	0
2024-05-22	705	2.35	0	4.7	0%	0	0	0	0
2024-05-22	710	2.35	0	4.7	0%	0	0	0	0
2024-05-22	715	2.3	0	4.6	0%	0	0	0	0
2024-05-22	720	2.3	0	4.6	0%	0	0	0	0
2024-05-22	725	2.25	0	4.5	0%	0	0	0	0
2024-05-22	730	2.25	0	4.5	0%	0	0	0	0
2024-05-22	735	2.25	0	4.5	0%	0	0	0	0
2024-05-22	740	2.25	0	4.5	0%	0	0	0	0
2024-05-22	745	2.2	0	4.4	0%	0	0	0	0
2024-05-22	750	2.2	0	4.4	0%	0	0	0	0
2024-05-22	755	2.2	0	4.4	0%	0	0	0	0
2024-05-22	760	2.2	0	4.4	0%	0	0	0	0
2024-05-22	765	2.2	0	4.4	0%	0	0	0	0
2024-05-22	770	2.15	0	4.3	0%	0	0	0	0
2024-05-22	775	2.15	0	4.3	0%	0	0	0	0
2024-05-22	780	2.15	0	4.3	0%	0	0	0	0