IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.15 | 47 | 26 | 32 | 17 | 51 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 280 | 1.25 | 0 | 2.5 | 0% | 2 | 0 |
2024-06-28 | 345 | 2 | 1.05 | 5 | 0% | 1 | 1 |
2024-06-28 | 360 | 2.4 | 0.05 | 3.3 | 0% | 2 | 0 |
2024-06-28 | 450 | 10.86 | 2.5 | 7 | 0% | 8 | 7 |
2024-06-28 | 460 | 3.9 | 0 | 0 | 0% | 0 | 10 |
2024-06-28 | 470 | 8.87 | 2 | 6.5 | 0% | 0 | 1 |
2024-06-28 | 475 | 13.39 | 15.7 | 18.3 | 0% | 1 | 0 |
2024-06-28 | 490 | 7.35 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 495 | 7.45 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 500 | 7.9 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 505 | 11.88 | 6.5 | 11.5 | 0% | 1 | 1 |
2024-06-28 | 530 | 11 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 550 | 28 | 15 | 20 | 0% | 2 | 1 |