| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.02 | 25 | 50 | 336 | 85 | 224 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 245 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 250 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 255 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 260 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 265 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 270 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 275 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 280 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 285 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 290 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 295 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 300 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 305 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 310 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 315 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 320 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 325 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 330 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 335 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 340 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 345 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 350 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 355 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 360 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 365 | 3 | 0.5 | 5.5 | 0% | -0.043 | -0.02 | 0.455 | 0 | 0 |
| 2024-05-24 | 370 | 3 | 0.5 | 5.5 | 0% | -0.045 | -0.02 | 0.464 | 0 | 0 |
| 2024-05-24 | 375 | 3 | 0.5 | 5.5 | 0% | -0.046 | -0.02 | 0.474 | 0 | 0 |
| 2024-05-24 | 380 | 3.5 | 1 | 6 | 0% | -0.052 | -0.022 | 0.523 | 1 | 0 |
| 2024-05-24 | 385 | 3.5 | 1 | 6 | 0% | -0.053 | -0.021 | 0.534 | 0 | 0 |
| 2024-05-24 | 390 | 4 | 1.5 | 6.5 | 0% | -0.059 | -0.023 | 0.583 | 0 | 0 |
| 2024-05-24 | 395 | 4 | 1.5 | 6.5 | 0% | -0.061 | -0.023 | 0.595 | 0 | 0 |
| 2024-05-24 | 400 | 5.4 | 4.2 | 6.6 | 0% | -0.075 | -0.028 | 0.699 | 3 | 0 |
| 2024-05-24 | 405 | 4.75 | 2.5 | 7 | 0% | -0.072 | -0.025 | 0.673 | 0 | 0 |
| 2024-05-24 | 410 | 5 | 2.5 | 7.5 | 0% | -0.076 | -0.026 | 0.703 | 0 | 0 |
| 2024-05-24 | 415 | 5.5 | 3 | 8 | 0% | -0.082 | -0.027 | 0.749 | 0 | 0 |
| 2024-05-24 | 420 | 6 | 3.5 | 8.5 | 0% | -0.089 | -0.029 | 0.794 | 1 | 0 |
| 2024-05-24 | 425 | 6.25 | 4 | 8.5 | 0% | -0.094 | -0.029 | 0.825 | 0 | 0 |
| 2024-05-24 | 430 | 6.75 | 4.5 | 9 | 0% | -0.101 | -0.03 | 0.869 | 2 | 0 |
| 2024-05-24 | 435 | 7.25 | 5 | 9.5 | 0% | -0.108 | -0.031 | 0.913 | 0 | 0 |
| 2024-05-24 | 440 | 7.75 | 5.5 | 10 | 0% | -0.115 | -0.032 | 0.957 | 0 | 0 |
| 2024-05-24 | 445 | 8.6 | 6.2 | 11 | 0% | -0.125 | -0.034 | 1.015 | 4 | 0 |
| 2024-05-24 | 450 | 9 | 6.5 | 11.5 | 0% | -0.132 | -0.034 | 1.053 | 0 | 0 |
| 2024-05-24 | 455 | 9.75 | 7.5 | 12 | 0% | -0.142 | -0.035 | 1.105 | 2 | 0 |
| 2024-05-24 | 460 | 10.25 | 8 | 12.5 | 0% | -0.15 | -0.036 | 1.146 | 31 | 0 |
| 2024-05-24 | 465 | 11.25 | 9 | 13.5 | 0% | -0.159 | -0.036 | 1.188 | 0 | 50 |
| 2024-05-24 | 470 | 11.75 | 9.5 | 14 | 0% | -0.171 | -0.037 | 1.245 | 8 | 0 |
| 2024-05-24 | 475 | 12.75 | 10.5 | 15 | 0% | -0.183 | -0.038 | 1.3 | 0 | 0 |
| 2024-05-24 | 480 | 13.75 | 11.5 | 16 | 0% | -0.196 | -0.039 | 1.353 | 2 | 0 |
| 2024-05-24 | 485 | 14.55 | 12.1 | 17 | 0% | -0.207 | -0.04 | 1.399 | 1 | 0 |
| 2024-05-24 | 490 | 15.5 | 13 | 18 | 0% | -0.219 | -0.04 | 1.448 | 0 | 0 |
| 2024-05-24 | 495 | 16.75 | 14.5 | 19 | 0% | -0.235 | -0.041 | 1.5 | 0 | 0 |
| 2024-05-24 | 500 | 17.75 | 15.5 | 20 | 0% | -0.248 | -0.041 | 1.546 | 1 | 0 |
| 2024-05-24 | 505 | 18.75 | 16.5 | 21 | 0% | -0.262 | -0.041 | 1.59 | 0 | 0 |
| 2024-05-24 | 510 | 20.25 | 18 | 22.5 | 0% | -0.279 | -0.042 | 1.638 | 0 | 0 |
| 2024-05-24 | 515 | 21.5 | 19 | 24 | 0% | -0.296 | -0.042 | 1.679 | 2 | 0 |
| 2024-05-24 | 520 | 22.75 | 20.5 | 25 | 0% | -0.312 | -0.041 | 1.718 | 2 | 0 |
| 2024-05-24 | 525 | 24.3 | 22.1 | 26.5 | 0% | -0.331 | -0.041 | 1.757 | 13 | 0 |
| 2024-05-24 | 530 | 26.05 | 23.6 | 28.5 | 0% | -0.351 | -0.041 | 1.791 | 0 | 0 |
| 2024-05-24 | 535 | 27.75 | 25.5 | 30 | 0% | -0.371 | -0.041 | 1.819 | 8 | 0 |
| 2024-05-24 | 540 | 29.75 | 27.5 | 32 | 0% | -0.391 | -0.04 | 1.847 | 0 | 0 |
| 2024-05-24 | 545 | 31.75 | 29.5 | 34 | 0% | -0.412 | -0.04 | 1.868 | 0 | 0 |
| 2024-05-24 | 550 | 33.75 | 31.5 | 36 | 0% | -0.436 | -0.039 | 1.879 | 0 | 0 |
| 2024-05-24 | 555 | 35.8 | 33.6 | 38 | 0% | -0.46 | -0.038 | 1.882 | 0 | 0 |
| 2024-05-24 | 560 | 38.05 | 35.6 | 40.5 | 0% | -0.483 | -0.037 | 1.888 | 0 | 0 |
| 2024-05-24 | 565 | 40.3 | 38.1 | 42.5 | 0% | -0.506 | -0.035 | 1.887 | 0 | 0 |
| 2024-05-24 | 570 | 42.8 | 40.6 | 45 | 0% | -0.532 | -0.034 | 1.868 | 0 | 0 |
| 2024-05-24 | 575 | 45.65 | 43.3 | 48 | 0% | -0.567 | -0.033 | 1.806 | 0 | 0 |
| 2024-05-24 | 580 | 48.3 | 46.1 | 50.5 | 0% | -0.59 | -0.03 | 1.792 | 0 | 0 |
| 2024-05-24 | 585 | 51.05 | 48.6 | 53.5 | 0% | -0.612 | -0.028 | 1.773 | 0 | 0 |
| 2024-05-24 | 590 | 54.25 | 52 | 56.5 | 0% | -0.645 | -0.026 | 1.694 | 0 | 0 |
| 2024-05-24 | 595 | 57.25 | 55 | 59.5 | 0% | -0.693 | -0.024 | 1.531 | 0 | 0 |
| 2024-05-24 | 600 | 60.65 | 58.3 | 63 | 0% | -0.713 | -0.021 | 1.494 | 0 | 0 |
| 2024-05-24 | 605 | 64.25 | 62 | 66.5 | 0% | -0.744 | -0.019 | 1.391 | 0 | 0 |
| 2024-05-24 | 610 | 68.05 | 65.6 | 70.5 | 0% | -0.789 | -0.016 | 1.197 | 0 | 0 |
| 2024-05-24 | 615 | 72.1 | 69.7 | 74.5 | 0% | -0.81 | -0.014 | 1.12 | 0 | 0 |
| 2024-05-24 | 620 | 76.1 | 73.7 | 78.5 | 0% | -0.873 | -0.01 | 0.784 | 0 | 0 |
| 2024-05-24 | 625 | 80.8 | 78.6 | 83 | 0% | -0.883 | -0.009 | 0.753 | 0 | 0 |
| 2024-05-24 | 630 | 85.25 | 83 | 87.5 | 0% | -0.906 | -0.007 | 0.617 | 0 | 0 |
| 2024-05-24 | 635 | 89.55 | 87.1 | 92 | 0% | -0.829 | -0.016 | 1.062 | 0 | 0 |
| 2024-05-24 | 640 | 94.5 | 92 | 97 | 0% | -0.833 | -0.016 | 1.047 | 0 | 0 |
| 2024-05-24 | 645 | 99.55 | 97.1 | 102 | 0% | -0.837 | -0.017 | 1.034 | 0 | 0 |
| 2024-05-24 | 650 | 104.55 | 102.1 | 107 | 0% | -0.84 | -0.017 | 1.021 | 0 | 0 |
| 2024-05-24 | 655 | 109.5 | 107 | 112 | 0% | -0.843 | -0.018 | 1.01 | 0 | 0 |
| 2024-05-24 | 660 | 114.55 | 112.1 | 117 | 0% | -0.846 | -0.018 | 0.998 | 0 | 0 |
| 2024-05-24 | 665 | 119.5 | 117 | 122 | 0% | -0.849 | -0.019 | 0.988 | 0 | 0 |
| 2024-05-24 | 670 | 124.55 | 122.1 | 127 | 0% | -0.852 | -0.019 | 0.977 | 0 | 0 |
| 2024-05-24 | 675 | 129.55 | 127.1 | 132 | 0% | -0.854 | -0.019 | 0.968 | 0 | 0 |
| 2024-05-24 | 680 | 134.55 | 132.1 | 137 | 0% | -0.856 | -0.02 | 0.959 | 0 | 0 |
| 2024-05-24 | 685 | 139.55 | 137.1 | 142 | 0% | -0.858 | -0.02 | 0.95 | 0 | 0 |
| 2024-05-24 | 690 | 144.55 | 142.1 | 147 | 0% | -0.86 | -0.02 | 0.942 | 0 | 0 |
| 2024-05-24 | 695 | 149.55 | 147.1 | 152 | 0% | -0.862 | -0.021 | 0.934 | 0 | 0 |
| 2024-05-24 | 700 | 154.55 | 152.1 | 157 | 0% | -0.864 | -0.021 | 0.926 | 0 | 0 |
| 2024-05-24 | 705 | 159.55 | 157.1 | 162 | 0% | -0.866 | -0.022 | 0.919 | 0 | 0 |
| 2024-05-24 | 710 | 164.55 | 162.1 | 167 | 0% | -0.867 | -0.022 | 0.912 | 0 | 0 |
| 2024-05-24 | 715 | 169.55 | 167.1 | 172 | 0% | -0.869 | -0.022 | 0.906 | 0 | 0 |
| 2024-05-24 | 720 | 174.55 | 172.1 | 177 | 0% | -0.87 | -0.023 | 0.899 | 0 | 0 |
| 2024-05-24 | 725 | 179.55 | 177.1 | 182 | 0% | -0.871 | -0.023 | 0.893 | 0 | 0 |
| 2024-05-24 | 730 | 184.55 | 182.1 | 187 | 0% | -0.873 | -0.023 | 0.887 | 0 | 0 |
| 2024-05-24 | 735 | 189.55 | 187.1 | 192 | 0% | -0.874 | -0.024 | 0.882 | 0 | 0 |
| 2024-05-24 | 740 | 194.55 | 192.1 | 197 | 0% | -0.875 | -0.024 | 0.876 | 0 | 0 |
| 2024-05-24 | 745 | 199.55 | 197.1 | 202 | 0% | -0.876 | -0.024 | 0.871 | 0 | 0 |
| 2024-05-24 | 750 | 204.5 | 202 | 207 | 0% | -0.877 | -0.024 | 0.866 | 0 | 0 |
| 2024-05-24 | 755 | 209.55 | 207.1 | 212 | 0% | -0.878 | -0.025 | 0.861 | 0 | 0 |
| 2024-05-24 | 760 | 214.55 | 212.1 | 217 | 0% | -0.879 | -0.025 | 0.857 | 0 | 0 |
| 2024-05-24 | 765 | 219.55 | 217.1 | 222 | 0% | -0.88 | -0.025 | 0.852 | 0 | 0 |
| 2024-05-24 | 770 | 224.55 | 222.1 | 227 | 0% | -0.881 | -0.026 | 0.848 | 0 | 0 |
| 2024-05-24 | 775 | 229.5 | 227 | 232 | 0% | -0.882 | -0.026 | 0.844 | 0 | 0 |
| 2024-05-24 | 780 | 234.55 | 232.1 | 237 | 0% | -0.883 | -0.026 | 0.84 | 0 | 0 |
| 2024-05-24 | 785 | 239.55 | 237.1 | 242 | 0% | -0.884 | -0.027 | 0.836 | 0 | 0 |
| 2024-05-24 | 790 | 244.55 | 242.1 | 247 | 0% | -0.885 | -0.027 | 0.832 | 0 | 0 |
| 2024-05-24 | 795 | 249.55 | 247.1 | 252 | 0% | -0.885 | -0.027 | 0.829 | 0 | 0 |
| 2024-05-24 | 800 | 254.5 | 252 | 257 | 0% | -0.886 | -0.027 | 0.825 | 0 | 0 |
