IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 33 | 3 | 20 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 37 | 5.85 | 5.4 | 6.3 | 0% | 0.865 | -0.027 | 0.026 | 0 | 0 |
2024-05-24 | 38 | 4.85 | 4.4 | 5.3 | 0% | 0.85 | -0.025 | 0.029 | 0 | 0 |
2024-05-24 | 39 | 3.95 | 3.4 | 4.5 | 0% | 0.933 | -0.011 | 0.016 | 0 | 0 |
2024-05-24 | 40 | 2.875 | 2.45 | 3.3 | 0% | 0.99 | -0.007 | 0.003 | 0 | 0 |
2024-05-24 | 41 | 2.025 | 1.6 | 2.45 | 0% | 0.85 | -0.013 | 0.029 | 1 | 0 |
2024-05-24 | 42 | 1.2 | 0.85 | 1.55 | 0% | 0.707 | -0.014 | 0.042 | 2 | 0 |
2024-05-24 | 43 | 0.475 | 0.3 | 0.65 | 0% | 0.471 | -0.012 | 0.049 | 30 | 0 |
2024-05-24 | 44 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 45 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 46 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |