IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 16 | 101 | 18 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 37 | 5.4 | 5 | 5.8 | 0% | 0.977 | -0.013 | 0.004 | 0 | 0 |
2024-05-10 | 38 | 4.35 | 4 | 4.7 | 0% | 0.863 | -0.054 | 0.015 | 0 | 0 |
2024-05-10 | 39 | 3.4 | 3 | 3.8 | 0% | 0.969 | -0.012 | 0.005 | 0 | 0 |
2024-05-10 | 40 | 2.45 | 1.95 | 2.95 | 0% | 0.915 | -0.019 | 0.011 | 0 | 0 |
2024-05-10 | 41 | 1.3 | 1.05 | 1.55 | 0% | 0.812 | -0.027 | 0.019 | 4 | 0 |
2024-05-10 | 42 | 0.575 | 0.15 | 1 | 0% | 0.671 | -0.02 | 0.025 | 11 | 0 |
2024-05-10 | 43 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 44 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 45 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |