IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 47 | 13 | 22 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 37 | 6 | 5.4 | 6.6 | 0% | 0.847 | -0.018 | 0.04 | 0 | 0 |
2024-05-23 | 38 | 5.05 | 4.5 | 5.6 | 0% | 0.973 | -0.007 | 0.011 | 2 | 0 |
2024-05-23 | 39 | 4.1 | 3.6 | 4.6 | 0% | 0.942 | -0.008 | 0.02 | 0 | 0 |
2024-05-23 | 40 | 3.175 | 2.75 | 3.6 | 0% | 0.893 | -0.009 | 0.031 | 1 | 0 |
2024-05-23 | 41 | 2.325 | 1.9 | 2.75 | 0% | 0.806 | -0.011 | 0.047 | 0 | 0 |
2024-05-23 | 42 | 1.525 | 1.15 | 1.9 | 0% | 0.69 | -0.011 | 0.06 | 10 | 0 |
2024-05-23 | 43 | 0.875 | 0.55 | 1.2 | 0% | 0.522 | -0.011 | 0.068 | 31 | 0 |
2024-05-23 | 44 | 0.4 | 0.1 | 0.7 | 0% | 0.325 | -0.008 | 0.061 | 1 | 0 |
2024-05-23 | 45 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-23 | 46 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 47 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |