IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 38 | 136 | 20 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 37 | 6.55 | 5.9 | 7.2 | 0% | 0.97 | -0.006 | 0.018 | 0 | 0 |
2024-05-24 | 38 | 5.7 | 5 | 6.4 | 0% | 0.918 | -0.007 | 0.042 | 0 | 0 |
2024-05-24 | 39 | 4.85 | 4.1 | 5.6 | 0% | 0.871 | -0.008 | 0.057 | 0 | 0 |
2024-05-24 | 40 | 3.9 | 3.2 | 4.6 | 0% | 0.844 | -0.008 | 0.065 | 0 | 0 |
2024-05-24 | 41 | 3.175 | 2.55 | 3.8 | 0% | 0.763 | -0.009 | 0.084 | 0 | 0 |
2024-05-24 | 42 | 2.5 | 1.8 | 3.2 | 0% | 0.677 | -0.009 | 0.098 | 0 | 0 |
2024-05-24 | 43 | 1.75 | 1.15 | 2.35 | 0% | 0.588 | -0.008 | 0.106 | 9 | 0 |
2024-05-24 | 44 | 1.05 | 0.55 | 1.55 | 0% | 0.469 | -0.007 | 0.108 | 13 | 0 |
2024-05-24 | 45 | 0.9 | 0.25 | 1.55 | 0% | 0.376 | -0.007 | 0.103 | 16 | 0 |
2024-05-24 | 46 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |