| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 3.39 | 306 | 471 | 5,491 | 7,051 | 108 | 2024-06-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 145 | 262.05 | 253.4 | 262 | 0% | 1 | 3 |
| 2024-06-20 | 150 | 262.29 | 282.2 | 291.5 | 0% | 5 | 10 |
| 2024-06-20 | 165 | 194.2 | 192.5 | 202 | 0% | 1 | 0 |
| 2024-06-20 | 200 | 229 | 209.8 | 219 | 0% | 1 | 2 |
| 2024-06-20 | 210 | 225.48 | 220.3 | 229 | 0% | 1 | 1 |
| 2024-06-20 | 220 | 183.25 | 191.9 | 199.1 | 0% | 1 | 2 |
| 2024-06-20 | 230 | 252.48 | 232.9 | 241.5 | 0% | 1 | 1 |
| 2024-06-20 | 260 | 221.65 | 202.9 | 211.5 | 0% | 0 | 1 |
| 2024-06-20 | 270 | 121.47 | 88.3 | 97.6 | 0% | 1 | 1 |
| 2024-06-20 | 280 | 107.49 | 84.1 | 92 | 0% | 0 | 1 |
| 2024-06-20 | 290 | 116.1 | 127.3 | 135.2 | 0% | 14 | 2 |
| 2024-06-20 | 300 | 123 | 96 | 105.6 | 0% | 7 | 2 |
| 2024-06-20 | 310 | 120 | 164.8 | 174 | 0% | 3 | 1 |
| 2024-06-20 | 320 | 86 | 159 | 168.9 | 0% | 20 | 5 |
| 2024-06-20 | 330 | 113.37 | 146.7 | 155.6 | 0% | 199 | 2 |
| 2024-06-20 | 340 | 134.06 | 123 | 131.5 | 0% | 155 | 2 |
| 2024-06-20 | 350 | 135 | 113 | 121.5 | 0% | 35 | 4 |
| 2024-06-20 | 360 | 110.12 | 103 | 111.6 | 0% | 166 | 1 |
| 2024-06-20 | 370 | 100.14 | 92.8 | 102 | 0% | 50 | 1 |
| 2024-06-20 | 380 | 92.07 | 82.5 | 91.8 | +27.88% | 96 | 5 |
| 2024-06-20 | 390 | 96.37 | 73 | 81.6 | 0% | 77 | 1 |
| 2024-06-20 | 400 | 77.5 | 62.5 | 71.4 | 0% | 130 | 14 |
| 2024-06-20 | 410 | 63.72 | 52.6 | 61.4 | -6.23% | 273 | 5 |
| 2024-06-20 | 420 | 48.5 | 42.7 | 50.8 | -10.85% | 193 | 4 |
| 2024-06-20 | 425 | 25.8 | 38.2 | 45.8 | 0% | 23 | 11 |
| 2024-06-20 | 430 | 40.37 | 32.7 | 41 | -13.5% | 247 | 8 |
| 2024-06-20 | 435 | 33.82 | 27.6 | 36 | 0% | 12 | 3 |
| 2024-06-20 | 440 | 30.47 | 23.3 | 30.9 | -23.63% | 483 | 28 |
| 2024-06-20 | 445 | 34.17 | 18.4 | 26.1 | 0% | 43 | 1 |
| 2024-06-20 | 450 | 21 | 13.6 | 21.2 | -21.64% | 213 | 6 |
| 2024-06-20 | 455 | 30.08 | 8.6 | 16.4 | 0% | 38 | 2 |
| 2024-06-20 | 460 | 14.29 | 6.4 | 11.9 | -10.69% | 811 | 1 |
| 2024-06-20 | 465 | 10.16 | 1.5 | 7.6 | 0% | 19 | 1 |
| 2024-06-20 | 470 | 2 | 1.75 | 2.15 | -77.01% | 219 | 30 |
| 2024-06-20 | 475 | 1.62 | 0.35 | 0.95 | -59.5% | 176 | 23 |
| 2024-06-20 | 477.5 | 1.8 | 0 | 4.7 | -56.1% | 69 | 10 |
| 2024-06-20 | 480 | 0.2 | 0.05 | 2 | -91.3% | 175 | 35 |
| 2024-06-20 | 482.5 | 0.05 | 0.05 | 5 | -95.24% | 16 | 5 |
| 2024-06-20 | 485 | 1.15 | 0.05 | 1 | 0% | 307 | 6 |
| 2024-06-20 | 487.5 | 2.5 | 0 | 4.6 | 0% | 1 | 0 |
| 2024-06-20 | 490 | 0.25 | 0 | 4.5 | -58.33% | 90 | 1 |
| 2024-06-20 | 492.5 | 1.67 | 0 | 4.4 | 0% | 17 | 3 |
| 2024-06-20 | 495 | 0.95 | 0 | 4.4 | 0% | 4 | 3 |
| 2024-06-20 | 500 | 0.08 | 0 | 0.15 | -82.22% | 385 | 39 |
| 2024-06-20 | 510 | 0.7 | 0 | 4.3 | 0% | 34 | 1 |
| 2024-06-20 | 520 | 2.07 | 0 | 3.5 | 0% | 89 | 1 |
| 2024-06-20 | 540 | 0.15 | 0 | 4.3 | 0% | 61 | 2 |
| 2024-06-20 | 560 | 1 | 0 | 1.5 | 0% | 12 | 1 |
| 2024-06-20 | 580 | 1 | 0 | 4.7 | 0% | 1 | 0 |
| 2024-06-20 | 600 | 0.05 | 0 | 0.25 | 0% | 491 | 2 |
| 2024-06-20 | 620 | 1.55 | 0 | 4.6 | 0% | 13 | 2 |
| 2024-06-20 | 640 | 0.7 | 0 | 0 | 0% | 12 | 10 |
