| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 402.95 | 404.01 | 398.46 | 400.16 | 400.16 | -1.98 (-0.49%) | 1,050,071 |
| 1 May 2024 | USD | 392.81 | 406.95 | 392.47 | 402.14 | 402.14 | +9.33 (+2.38%) | 1,256,300 |
| 30 Apr 2024 | USD | 396.2 | 396.69 | 391.7 | 392.81 | 392.81 | -3.39 (-0.86%) | 1,727,900 |
| 29 Apr 2024 | USD | 397.48 | 399.31 | 394.35 | 396.2 | 396.2 | -1.28 (-0.32%) | 604,500 |
| 26 Apr 2024 | USD | 393.52 | 399.68 | 393.49 | 397.48 | 397.48 | -0.22 (-0.06%) | 681,900 |
| 25 Apr 2024 | USD | 402.44 | 403.88 | 393 | 397.7 | 397.7 | -3.06 (-0.76%) | 787,600 |
| 24 Apr 2024 | USD | 404.5 | 406.83 | 399.29 | 400.76 | 400.76 | -4.15 (-1.02%) | 806,500 |
| 23 Apr 2024 | USD | 404 | 406.86 | 403.47 | 404.91 | 404.91 | +4.99 (+1.25%) | 1,070,300 |
| 22 Apr 2024 | USD | 397.3 | 406.34 | 396 | 399.92 | 399.92 | +5.64 (+1.43%) | 1,393,800 |
| 19 Apr 2024 | USD | 394.72 | 396.98 | 391.25 | 394.28 | 394.28 | +0.8 (+0.20%) | 1,342,000 |
| 18 Apr 2024 | USD | 394.19 | 396.14 | 391.01 | 393.48 | 393.48 | +0.38 (+0.10%) | 949,100 |
| 17 Apr 2024 | USD | 394.94 | 398.11 | 392.03 | 393.1 | 393.1 | -1.07 (-0.27%) | 881,000 |
| 16 Apr 2024 | USD | 396.88 | 398.49 | 392.81 | 394.17 | 394.17 | -3.19 (-0.80%) | 695,400 |
| 15 Apr 2024 | USD | 400 | 402.49 | 396.69 | 397.36 | 397.36 | +0.81 (+0.20%) | 1,373,700 |
| 12 Apr 2024 | USD | 396.57 | 400.14 | 393.76 | 396.55 | 396.55 | -3.68 (-0.92%) | 1,200,300 |
| 11 Apr 2024 | USD | 404.3 | 404.69 | 398.85 | 400.23 | 400.23 | +2.65 (+0.67%) | 1,060,200 |
| 10 Apr 2024 | USD | 399.89 | 401 | 394.81 | 397.58 | 397.58 | -6.9 (-1.71%) | 1,026,700 |
| 9 Apr 2024 | USD | 406 | 406.45 | 399.3 | 404.48 | 404.48 | +0.26 (+0.06%) | 727,100 |
| 8 Apr 2024 | USD | 403.45 | 404.6 | 399 | 404.22 | 404.22 | -2.45 (-0.60%) | 751,900 |
| 5 Apr 2024 | USD | 404.29 | 409.93 | 400.83 | 406.67 | 406.67 | +2.66 (+0.66%) | 695,700 |
| 4 Apr 2024 | USD | 412.64 | 412.64 | 403.15 | 404.01 | 404.01 | -4.8 (-1.17%) | 957,500 |
| 3 Apr 2024 | USD | 409.45 | 414.96 | 408.25 | 408.81 | 408.81 | -0.61 (-0.15%) | 728,600 |
| 2 Apr 2024 | USD | 419 | 420.87 | 406.73 | 409.42 | 409.42 | -11.06 (-2.63%) | 974,700 |
| 1 Apr 2024 | USD | 420.43 | 421.45 | 414.74 | 420.48 | 420.48 | +2.47 (+0.59%) | 767,600 |
| 28 Mar 2024 | USD | 419.48 | 420.67 | 415.06 | 418.01 | 418.01 | +0.69 (+0.17%) | 1,092,100 |
| 27 Mar 2024 | USD | 420.3 | 420.42 | 412.65 | 417.32 | 417.32 | -1.14 (-0.27%) | 905,400 |
| 26 Mar 2024 | USD | 417.38 | 419.55 | 414.86 | 418.46 | 418.46 | +2.43 (+0.58%) | 952,400 |
| 25 Mar 2024 | USD | 415.66 | 418.28 | 414.97 | 416.03 | 416.03 | +0.37 (+0.09%) | 732,800 |
| 22 Mar 2024 | USD | 417.75 | 417.75 | 412.19 | 415.66 | 415.66 | -0.05 (-0.01%) | 821,700 |
| 21 Mar 2024 | USD | 415.61 | 419.26 | 414 | 415.71 | 415.71 | +3.6 (+0.87%) | 895,100 |
