IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.76 | 129 | 158 | 780 | 434 | 47 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 350 | 0.7 | 0 | 4.3 | 0% | 1 | 0 |
2024-06-28 | 390 | 1.33 | 0 | 4.3 | 0% | 1 | 0 |
2024-06-28 | 405 | 2.08 | 0 | 4.3 | 0% | 0 | 1 |
2024-06-28 | 425 | 2.4 | 0 | 4.4 | 0% | 2 | 2 |
2024-06-28 | 430 | 3.85 | 0 | 4.3 | 0% | 2 | 3 |
2024-06-28 | 435 | 2.51 | 0 | 4.3 | 0% | 37 | 2 |
2024-06-28 | 440 | 0.6 | 0 | 4.3 | 0% | 18 | 4 |
2024-06-28 | 445 | 0.75 | 0 | 4.3 | 0% | 1 | 1 |
2024-06-28 | 450 | 1 | 0 | 4.3 | 0% | 12 | 13 |
2024-06-28 | 455 | 0.75 | 0 | 4.3 | 0% | 14 | 11 |
2024-06-28 | 457.5 | 2 | 0 | 4.3 | 0% | 3 | 7 |
2024-06-28 | 460 | 0.65 | 0 | 3.5 | 0% | 29 | 15 |
2024-06-28 | 465 | 0.5 | 0 | 2.35 | 0% | 52 | 6 |
2024-06-28 | 470 | 1 | 0 | 2.05 | -23.08% | 64 | 1 |
2024-06-28 | 472.5 | 1.2 | 0 | 2.8 | -60% | 89 | 20 |
2024-06-28 | 475 | 2 | 2.85 | 3.8 | 0% | 47 | 10 |
2024-06-28 | 477.5 | 5 | 1.65 | 7.8 | 0% | 47 | 52 |
2024-06-28 | 480 | 7.3 | 5 | 9.9 | -8.75% | 15 | 10 |