| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.47 | 172 | 43 | 213 | 87 | 41 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 375 | 112.3 | 94.5 | 103.5 | 0% | 20 | 20 |
| 2024-06-26 | 410 | 68.56 | 60.2 | 68.6 | 0% | 1 | 1 |
| 2024-06-26 | 425 | 30 | 45.4 | 54.1 | 0% | 1 | 1 |
| 2024-06-26 | 430 | 45.2 | 40.4 | 48.8 | 0% | 1 | 1 |
| 2024-06-26 | 445 | 20.4 | 25.8 | 33 | 0% | 1 | 1 |
| 2024-06-26 | 450 | 24.99 | 20.8 | 27.1 | 0% | 1 | 1 |
| 2024-06-26 | 455 | 21.3 | 16.4 | 22.8 | 0% | 2 | 1 |
| 2024-06-26 | 460 | 13 | 11.9 | 18.7 | 0% | 1 | 1 |
| 2024-06-26 | 465 | 11 | 8.9 | 15.3 | 0% | 2 | 32 |
| 2024-06-26 | 470 | 8.6 | 8.2 | 9 | 0% | 43 | 1 |
| 2024-06-26 | 472.5 | 4.93 | 6.8 | 7.5 | 0% | 1 | 1 |
| 2024-06-26 | 475 | 6.75 | 5.5 | 6.2 | 0% | 5 | 6 |
| 2024-06-26 | 480 | 5 | 3 | 4 | 0% | 47 | 55 |
| 2024-06-26 | 482.5 | 6.99 | 1.1 | 3.6 | 0% | 6 | 1 |
| 2024-06-26 | 485 | 1.85 | 1.75 | 2.95 | 0% | 25 | 12 |
| 2024-06-26 | 490 | 1.24 | 0.9 | 2 | 0% | 12 | 6 |
| 2024-06-26 | 495 | 1.9 | 0.15 | 1.7 | 0% | 2 | 1 |
| 2024-06-26 | 500 | 0.71 | 0 | 4.6 | 0% | 9 | 2 |
| 2024-06-26 | 505 | 0.6 | 0 | 4.4 | 0% | 1 | 2 |
| 2024-06-26 | 510 | 0.9 | 0 | 0 | 0% | 17 | 15 |
| 2024-06-26 | 515 | 2.55 | 0 | 4.6 | 0% | 2 | 0 |
| 2024-06-26 | 525 | 2.35 | 0 | 4 | 0% | 2 | 0 |
| 2024-06-26 | 530 | 2.25 | 0 | 3 | 0% | 11 | 11 |
