IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.06 | 96 | 51 | 0 | 0 | 41 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 405 | 2.3 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 410 | 1.28 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 420 | 0.91 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 425 | 1.56 | 0 | 0 | 0% | 0 | 5 |
2024-06-28 | 430 | 2.41 | 0 | 0 | 0% | 0 | 5 |
2024-06-28 | 435 | 1.4 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 440 | 2.67 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 445 | 1.86 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 450 | 0.5 | 0 | 0 | 0% | 0 | 4 |
2024-06-28 | 455 | 2.97 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 457.5 | 1.5 | 0 | 0 | 0% | 0 | 10 |
2024-06-28 | 465 | 4.8 | 0 | 0 | 0% | 0 | 11 |
2024-06-28 | 470 | 3.73 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 475 | 5.5 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 480 | 8 | 0 | 0 | 0% | 0 | 4 |
2024-06-28 | 482.5 | 14.7 | 0 | 0 | 0% | 0 | 0 |
2024-06-28 | 485 | 25.7 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 490 | 30.1 | 0 | 0 | 0% | 0 | 1 |