IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.42 | 72 | 36 | 150 | 86 | 26 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 430 | 43.1 | 40.9 | 47.2 | 0% | 4 | 5 |
2024-06-26 | 455 | 25.3 | 17.9 | 25 | +7.89% | 1 | 1 |
2024-06-26 | 465 | 12.2 | 10.1 | 17.2 | 0% | 1 | 0 |
2024-06-26 | 470 | 10.95 | 9.9 | 12.4 | 0% | 1 | 7 |
2024-06-26 | 475 | 8.8 | 6.8 | 11.6 | 0% | 2 | 1 |
2024-06-26 | 480 | 4.7 | 5.2 | 6.9 | 0% | 3 | 1 |
2024-06-26 | 485 | 7.41 | 2.4 | 8.2 | +72.33% | 66 | 10 |
2024-06-26 | 490 | 4.2 | 2.25 | 4.4 | -56.25% | 7 | 20 |
2024-06-26 | 495 | 2.72 | 0 | 4.8 | 0% | 2 | 1 |
2024-06-26 | 500 | 1.48 | 0.8 | 4.7 | 0% | 10 | 7 |
2024-06-26 | 505 | 1.55 | 0 | 4.8 | 0% | 5 | 6 |
2024-06-26 | 510 | 1 | 0 | 2.5 | 0% | 35 | 2 |
2024-06-26 | 515 | 1.4 | 0 | 4.8 | 0% | 6 | 6 |
2024-06-26 | 530 | 0.75 | 0 | 4.7 | 0% | 1 | 4 |
2024-06-26 | 535 | 2 | 0 | 4.6 | 0% | 3 | 0 |
2024-06-26 | 540 | 1.25 | 0 | 4.6 | 0% | 3 | 1 |