IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.36 | 45 | 51 | 183 | 99 | 26 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 410 | 1.9 | 0 | 3.5 | 0% | 1 | 1 |
2024-06-28 | 435 | 1.7 | 0 | 4.6 | 0% | 1 | 1 |
2024-06-28 | 440 | 1.5 | 0 | 4.7 | 0% | 1 | 0 |
2024-06-28 | 445 | 0.85 | 0 | 4.8 | 0% | 10 | 10 |
2024-06-28 | 450 | 1.5 | 0 | 4.8 | 0% | 4 | 6 |
2024-06-28 | 460 | 6.5 | 1.25 | 6.4 | +92.31% | 12 | 15 |
2024-06-28 | 465 | 7.45 | 2.25 | 7.5 | +106.94% | 18 | 11 |
2024-06-28 | 470 | 6.3 | 1.9 | 10 | 0% | 22 | 1 |
2024-06-28 | 475 | 8.3 | 7.2 | 10.1 | 0% | 21 | 1 |
2024-06-28 | 480 | 13 | 8.9 | 13 | +18.18% | 9 | 5 |