| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.13 | 414 | 193 | 78 | 325 | 69 | 2024-06-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 180 | 241.42 | 232 | 241.6 | 0% | 2 | 3 |
| 2024-06-25 | 200 | 285.3 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-25 | 230 | 253.29 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-25 | 270 | 142.8 | 166.2 | 175.9 | 0% | 1 | 1 |
| 2024-06-25 | 300 | 122.7 | 137.9 | 146.9 | 0% | 1 | 0 |
| 2024-06-25 | 320 | 99 | 121 | 130.4 | 0% | 5 | 1 |
| 2024-06-25 | 330 | 71.78 | 114 | 123.6 | 0% | 12 | 11 |
| 2024-06-25 | 340 | 96.3 | 0 | 0 | 0% | 10 | 1 |
| 2024-06-25 | 350 | 136.44 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-25 | 360 | 113.65 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-25 | 370 | 80.14 | 108.7 | 116.7 | 0% | 32 | 1 |
| 2024-06-25 | 380 | 97 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-25 | 390 | 80.85 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-25 | 400 | 71.1 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-25 | 410 | 73 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-25 | 420 | 52.2 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-25 | 430 | 49.8 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-25 | 440 | 31.26 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-25 | 450 | 30.3 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-25 | 460 | 22.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-25 | 470 | 14.05 | 0 | 0 | 0% | 0 | 15 |
| 2024-06-25 | 480 | 8.62 | 0 | 0 | 0% | 0 | 15 |
| 2024-06-25 | 490 | 4.9 | 0 | 0 | 0% | 0 | 109 |
| 2024-06-25 | 500 | 3 | 0 | 0 | 0% | 0 | 175 |
| 2024-06-25 | 510 | 1.6 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-25 | 520 | 1.35 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-25 | 530 | 0.65 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-25 | 540 | 1.1 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-25 | 550 | 1 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-25 | 560 | 0.05 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-25 | 580 | 0.1 | 0 | 0 | 0% | 9 | 2 |
| 2024-06-25 | 600 | 0.12 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-25 | 620 | 1.3 | 0 | 4.7 | 0% | 6 | 1 |
| 2024-06-25 | 640 | 0.4 | 0 | 0 | 0% | 0 | 1 |
