| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.41 | 135 | 513 | 4,202 | 6,591 | 69 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 180 | 241.42 | 232 | 241.6 | 0% | 2 | 3 |
| 2024-06-26 | 200 | 285.3 | 269.4 | 278.5 | 0% | 1 | 1 |
| 2024-06-26 | 230 | 253.29 | 240 | 248.6 | 0% | 1 | 0 |
| 2024-06-26 | 270 | 142.8 | 166.2 | 175.9 | 0% | 1 | 1 |
| 2024-06-26 | 300 | 122.7 | 137.9 | 146.9 | 0% | 1 | 0 |
| 2024-06-26 | 320 | 99 | 121 | 130.4 | 0% | 5 | 1 |
| 2024-06-26 | 330 | 71.78 | 114 | 123.6 | 0% | 12 | 11 |
| 2024-06-26 | 340 | 96.3 | 0 | 0 | 0% | 10 | 1 |
| 2024-06-26 | 350 | 136.44 | 120.3 | 129.3 | 0% | 31 | 8 |
| 2024-06-26 | 360 | 113.65 | 110.9 | 119.3 | 0% | 32 | 1 |
| 2024-06-26 | 370 | 80.14 | 108.7 | 116.7 | 0% | 32 | 1 |
| 2024-06-26 | 380 | 97 | 91.2 | 99.8 | 0% | 28 | 20 |
| 2024-06-26 | 390 | 80.85 | 81.2 | 89.5 | 0% | 119 | 1 |
| 2024-06-26 | 400 | 71.1 | 71.3 | 79.3 | 0% | 150 | 1 |
| 2024-06-26 | 410 | 73 | 61.4 | 69.7 | 0% | 150 | 4 |
| 2024-06-26 | 420 | 61.95 | 51.6 | 59.6 | 0% | 111 | 2 |
| 2024-06-26 | 430 | 49.8 | 42.1 | 49.9 | 0% | 389 | 1 |
| 2024-06-26 | 440 | 41.7 | 32.2 | 40.5 | 0% | 245 | 1 |
| 2024-06-26 | 450 | 27.2 | 26 | 30.8 | 0% | 503 | 3 |
| 2024-06-26 | 460 | 20.62 | 15.3 | 22.7 | 0% | 434 | 3 |
| 2024-06-26 | 470 | 12 | 12.1 | 13.1 | 0% | 313 | 3 |
| 2024-06-26 | 480 | 7.14 | 6.6 | 8.1 | 0% | 141 | 3 |
| 2024-06-26 | 490 | 3.7 | 3.4 | 4.7 | 0% | 294 | 23 |
| 2024-06-26 | 500 | 2.25 | 1.55 | 2.8 | 0% | 442 | 20 |
| 2024-06-26 | 510 | 0.7 | 0 | 2.25 | 0% | 397 | 1 |
| 2024-06-26 | 520 | 1.35 | 0 | 1.7 | 0% | 195 | 8 |
| 2024-06-26 | 530 | 0.65 | 0 | 4.8 | 0% | 7 | 2 |
| 2024-06-26 | 540 | 1.1 | 0 | 1 | 0% | 35 | 1 |
| 2024-06-26 | 550 | 0.25 | 0 | 1.7 | 0% | 0 | 1 |
| 2024-06-26 | 560 | 0.05 | 0 | 0 | 0% | 26 | 2 |
| 2024-06-26 | 580 | 0.1 | 0 | 0 | 0% | 9 | 2 |
| 2024-06-26 | 600 | 0.12 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-26 | 620 | 1.3 | 0 | 4.7 | 0% | 6 | 1 |
| 2024-06-26 | 640 | 0.4 | 0.05 | 0.2 | 0% | 80 | 1 |
