IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 415 | 211 | 78 | 325 | 69 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 180 | 0.4 | 0 | 0 | 0% | 0 | 3 |
2024-06-28 | 190 | 1.3 | 0 | 4.6 | 0% | 2 | 0 |
2024-06-28 | 195 | 0.8 | 0 | 4.6 | 0% | 1 | 0 |
2024-06-28 | 200 | 0.2 | 0 | 4.8 | 0% | 1 | 0 |
2024-06-28 | 210 | 2.31 | 0 | 3.8 | 0% | 4 | 2 |
2024-06-28 | 220 | 1.55 | 0 | 4.4 | 0% | 5 | 2 |
2024-06-28 | 230 | 0.97 | 0 | 4.8 | 0% | 6 | 4 |
2024-06-28 | 240 | 2.15 | 0.1 | 5.1 | 0% | 1 | 0 |
2024-06-28 | 250 | 1.23 | 0 | 4.6 | 0% | 6 | 6 |
2024-06-28 | 260 | 2.71 | 0 | 0 | 0% | 3 | 3 |
2024-06-28 | 270 | 4.3 | 0.25 | 5.9 | 0% | 76 | 74 |
2024-06-28 | 280 | 0.2 | 0 | 4.3 | 0% | 9 | 1 |
2024-06-28 | 290 | 0.91 | 0 | 0 | 0% | 27 | 4 |
2024-06-28 | 300 | 1.55 | 0 | 4.3 | 0% | 31 | 16 |
2024-06-28 | 310 | 0.05 | 0 | 3 | 0% | 26 | 3 |
2024-06-28 | 320 | 1.85 | 0 | 4.3 | 0% | 22 | 4 |
2024-06-28 | 330 | 1.88 | 0 | 4.5 | 0% | 8 | 3 |
2024-06-28 | 340 | 1.98 | 0 | 4.5 | 0% | 20 | 3 |
2024-06-28 | 350 | 0.9 | 0 | 1.5 | 0% | 77 | 6 |
2024-06-28 | 360 | 0.28 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 370 | 0.25 | 0 | 0 | 0% | 0 | 4 |
2024-06-28 | 380 | 1.01 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 390 | 0.75 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 400 | 0.32 | 0 | 0 | 0% | 0 | 10 |
2024-06-28 | 410 | 0.73 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 420 | 0.8 | 0 | 0 | 0% | 0 | 5 |
2024-06-28 | 430 | 0.5 | 0 | 0 | 0% | 0 | 6 |
2024-06-28 | 440 | 1.45 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 450 | 3.06 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 460 | 3.9 | 0 | 0 | 0% | 0 | 33 |
2024-06-28 | 470 | 7 | 0 | 0 | 0% | 0 | 5 |
2024-06-28 | 480 | 11.3 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 490 | 18.61 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 500 | 25.62 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 510 | 44.72 | 0 | 0 | 0% | 0 | 1 |