IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.3 | 41 | 36 | 154 | 58 | 25 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 420 | 52.11 | 52 | 60.7 | 0% | 1 | 1 |
2024-06-26 | 445 | 29.39 | 28.8 | 37.4 | 0% | 18 | 18 |
2024-06-26 | 450 | 38.35 | 24.7 | 32.7 | 0% | 7 | 7 |
2024-06-26 | 465 | 20.55 | 13.6 | 21 | 0% | 11 | 2 |
2024-06-26 | 470 | 12.05 | 10.7 | 17.9 | 0% | 99 | 2 |
2024-06-26 | 475 | 12.19 | 7.9 | 15.1 | 0% | 3 | 1 |
2024-06-26 | 480 | 9.01 | 5 | 12.4 | +22.25% | 3 | 2 |
2024-06-26 | 485 | 7.9 | 3.3 | 10.7 | +14.83% | 2 | 1 |
2024-06-26 | 490 | 4.85 | 1.6 | 9.1 | 0% | 1 | 2 |
2024-06-26 | 495 | 7.3 | 0.35 | 8.3 | 0% | 1 | 0 |
2024-06-26 | 500 | 2.99 | 0.05 | 7.3 | 0% | 3 | 4 |
2024-06-26 | 505 | 7.03 | 0.05 | 6.5 | 0% | 2 | 0 |
2024-06-26 | 515 | 0.6 | 0.3 | 5.6 | -64.07% | 3 | 1 |