IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.31 | 56 | 49 | 147 | 62 | 25 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 425 | 1.15 | 0 | 4.8 | 0% | 1 | 2 |
2024-06-28 | 430 | 0.99 | 0 | 4.8 | 0% | 7 | 1 |
2024-06-28 | 435 | 1.12 | 0.3 | 2.65 | -8.94% | 13 | 10 |
2024-06-28 | 440 | 1.95 | 0 | 4.8 | 0% | 9 | 9 |
2024-06-28 | 445 | 2.14 | 0.1 | 6.3 | +5.42% | 3 | 10 |
2024-06-28 | 450 | 5.6 | 0.1 | 7 | 0% | 3 | 1 |
2024-06-28 | 455 | 3.78 | 2.05 | 8.1 | -15.44% | 5 | 2 |
2024-06-28 | 460 | 6 | 4.4 | 9.4 | 0% | 1 | 1 |
2024-06-28 | 465 | 8.85 | 5.2 | 11 | 0% | 11 | 10 |
2024-06-28 | 470 | 10.4 | 7.4 | 13 | 0% | 3 | 2 |
2024-06-28 | 475 | 10.43 | 10.5 | 15.5 | 0% | 4 | 1 |
2024-06-28 | 480 | 18.75 | 13.1 | 18 | 0% | 2 | 0 |