IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.32 | 27 | 0 | 34 | 3 | 14 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 440 | 44.95 | 34.9 | 43.5 | 0% | 2 | 4 |
2024-06-26 | 460 | 23.53 | 20.1 | 27.7 | 0% | 1 | 0 |
2024-06-26 | 470 | 16.9 | 13.5 | 21 | 0% | 3 | 1 |
2024-06-26 | 475 | 15.05 | 10.8 | 17.6 | 0% | 5 | 3 |
2024-06-26 | 480 | 14 | 8.1 | 15.9 | 0% | 3 | 1 |
2024-06-26 | 485 | 8.59 | 6.1 | 14 | 0% | 2 | 2 |
2024-06-26 | 490 | 10 | 4.3 | 10.9 | 0% | 1 | 0 |
2024-06-26 | 500 | 5.4 | 1.15 | 9.3 | 0% | 4 | 1 |
2024-06-26 | 510 | 5 | 0.05 | 7.5 | 0% | 0 | 1 |
2024-06-26 | 515 | 3.35 | 0.7 | 6.7 | 0% | 3 | 2 |
2024-06-26 | 520 | 2.4 | 1.1 | 6.5 | 0% | 10 | 12 |