IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.33 | 21 | 2 | 107 | 39 | 12 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 390 | 81.05 | 81.9 | 90.4 | 0% | 1 | 1 |
2024-06-28 | 400 | 71.47 | 71.6 | 81 | 0% | 1 | 1 |
2024-06-28 | 460 | 25.9 | 24.3 | 27.5 | 0% | 6 | 1 |
2024-06-28 | 470 | 21.2 | 18.3 | 20.3 | +7.61% | 39 | 10 |
2024-06-28 | 480 | 14.6 | 13 | 14.8 | +0.97% | 25 | 2 |
2024-06-28 | 490 | 10.7 | 8.7 | 10 | -6.14% | 14 | 1 |
2024-06-28 | 500 | 6.9 | 5.1 | 8.5 | +2.37% | 12 | 2 |
2024-06-28 | 510 | 5.1 | 3.6 | 5 | 0% | 5 | 1 |
2024-06-28 | 520 | 2.37 | 0.05 | 7.3 | 0% | 3 | 2 |
2024-06-28 | 550 | 1.7 | 0 | 4.8 | 0% | 1 | 0 |