| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.32 | 47 | 1,106 | 1,395 | 2,882 | 50 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 220 | 205 | 262.2 | 271 | 0% | 0 | 0 |
| 2024-06-25 | 300 | 107.98 | 157 | 166.7 | 0% | 1 | 1 |
| 2024-06-25 | 350 | 100.35 | 125.9 | 134.5 | 0% | 3 | 1 |
| 2024-06-25 | 360 | 62.2 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-25 | 370 | 72.81 | 111 | 119.7 | 0% | 27 | 5 |
| 2024-06-25 | 380 | 108.84 | 96.8 | 105.6 | 0% | 3 | 4 |
| 2024-06-25 | 390 | 47.9 | 97.4 | 105.1 | 0% | 2 | 1 |
| 2024-06-25 | 400 | 84.22 | 79.8 | 85.8 | 0% | 7 | 5 |
| 2024-06-25 | 410 | 68.25 | 69.1 | 76.7 | 0% | 32 | 1 |
| 2024-06-25 | 420 | 70.55 | 63 | 68.4 | 0% | 83 | 1 |
| 2024-06-25 | 430 | 47.84 | 54.9 | 60 | 0% | 90 | 2 |
| 2024-06-25 | 440 | 42.7 | 44 | 51.9 | 0% | 95 | 1 |
| 2024-06-25 | 450 | 42.25 | 37.6 | 44.2 | 0% | 225 | 1 |
| 2024-06-25 | 460 | 32.9 | 32.1 | 36.1 | -0.3% | 343 | 3 |
| 2024-06-25 | 470 | 26.75 | 26 | 28.3 | +12.02% | 212 | 1 |
| 2024-06-25 | 480 | 18.71 | 20.9 | 22 | 0% | 45 | 3 |
| 2024-06-25 | 490 | 14.53 | 16.1 | 17.3 | +7.63% | 37 | 1 |
| 2024-06-25 | 500 | 13 | 11.6 | 13.8 | +23.81% | 46 | 4 |
| 2024-06-25 | 510 | 11.5 | 8.7 | 11.5 | 0% | 36 | 2 |
| 2024-06-25 | 520 | 6.4 | 5.5 | 10 | 0% | 16 | 1 |
| 2024-06-25 | 530 | 5.5 | 4.5 | 7.4 | -47.62% | 33 | 2 |
| 2024-06-25 | 540 | 2.9 | 2.3 | 7.1 | 0% | 13 | 1 |
| 2024-06-25 | 560 | 4.15 | 0 | 4.6 | 0% | 1 | 1 |
| 2024-06-25 | 580 | 1.8 | 0 | 3.3 | 0% | 4 | 3 |
| 2024-06-25 | 600 | 1.75 | 0 | 4.8 | 0% | 3 | 1 |
| 2024-06-25 | 620 | 1.2 | 0 | 4.7 | 0% | 38 | 1 |
