| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.33 | 206 | 1,064 | 1,399 | 2,917 | 50 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 220 | 205 | 262.2 | 271 | 0% | 0 | 0 |
| 2024-06-26 | 300 | 107.98 | 157 | 166.7 | 0% | 1 | 1 |
| 2024-06-26 | 350 | 100.35 | 124.1 | 133.1 | 0% | 3 | 1 |
| 2024-06-26 | 360 | 62.2 | 0 | 0 | 0% | 2 | 0 |
| 2024-06-26 | 370 | 72.81 | 111 | 119.7 | 0% | 27 | 5 |
| 2024-06-26 | 380 | 102.06 | 95 | 104 | -6.23% | 3 | 1 |
| 2024-06-26 | 390 | 47.9 | 97.4 | 105.1 | 0% | 2 | 1 |
| 2024-06-26 | 400 | 84.22 | 77.2 | 84 | 0% | 7 | 5 |
| 2024-06-26 | 410 | 68.25 | 67.5 | 75.9 | 0% | 32 | 1 |
| 2024-06-26 | 420 | 70.55 | 59 | 66.8 | 0% | 83 | 1 |
| 2024-06-26 | 430 | 47.84 | 50.2 | 58.2 | 0% | 90 | 2 |
| 2024-06-26 | 440 | 42.7 | 41.7 | 50.2 | 0% | 95 | 1 |
| 2024-06-26 | 450 | 42.25 | 36 | 40.5 | 0% | 225 | 1 |
| 2024-06-26 | 460 | 31.2 | 31.1 | 33.5 | -5.17% | 345 | 50 |
| 2024-06-26 | 470 | 24.82 | 25.2 | 26.2 | -7.21% | 211 | 1 |
| 2024-06-26 | 480 | 19.9 | 19.7 | 20.8 | +6.36% | 45 | 62 |
| 2024-06-26 | 490 | 15.5 | 14.5 | 16.2 | +6.68% | 37 | 54 |
| 2024-06-26 | 500 | 11.56 | 11.2 | 12.3 | -11.08% | 45 | 6 |
| 2024-06-26 | 510 | 11.5 | 4.4 | 12.2 | 0% | 36 | 2 |
| 2024-06-26 | 520 | 6.4 | 2.4 | 10.4 | 0% | 16 | 1 |
| 2024-06-26 | 530 | 5.5 | 0.95 | 5.9 | 0% | 35 | 2 |
| 2024-06-26 | 540 | 3.18 | 0.1 | 6.7 | +9.66% | 13 | 2 |
| 2024-06-26 | 560 | 4.15 | 0.05 | 5.7 | 0% | 1 | 1 |
| 2024-06-26 | 580 | 1.8 | 0 | 4.8 | 0% | 4 | 3 |
| 2024-06-26 | 600 | 1.75 | 0 | 4.8 | 0% | 3 | 1 |
| 2024-06-26 | 620 | 1.2 | 0 | 4.8 | 0% | 38 | 1 |
