| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.28 | 265 | 381 | 1,028 | 1,602 | 51 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 300 | 106.68 | 148 | 157.2 | 0% | 4 | 4 |
| 2024-06-26 | 350 | 133.3 | 126 | 135 | 0% | 3 | 1 |
| 2024-06-26 | 360 | 58 | 103.4 | 110 | 0% | 0 | 1 |
| 2024-06-26 | 370 | 110.24 | 107.5 | 115 | 0% | 5 | 5 |
| 2024-06-26 | 380 | 102.54 | 98.3 | 104.9 | 0% | 1 | 1 |
| 2024-06-26 | 390 | 92 | 88.8 | 96 | 0% | 22 | 5 |
| 2024-06-26 | 400 | 62.03 | 75 | 80.7 | 0% | 34 | 3 |
| 2024-06-26 | 410 | 76.7 | 72.2 | 77.3 | 0% | 207 | 2 |
| 2024-06-26 | 420 | 70 | 63.9 | 69.8 | 0% | 213 | 200 |
| 2024-06-26 | 430 | 57.11 | 56.2 | 61.4 | -3.53% | 46 | 1 |
| 2024-06-26 | 440 | 62.42 | 48.5 | 53.8 | 0% | 17 | 1 |
| 2024-06-26 | 450 | 45.77 | 41.6 | 47.6 | -10.25% | 187 | 1 |
| 2024-06-26 | 460 | 33.7 | 35 | 39.7 | 0% | 36 | 2 |
| 2024-06-26 | 470 | 31.03 | 29.5 | 30.8 | 0% | 12 | 3 |
| 2024-06-26 | 480 | 29 | 24.2 | 25.3 | +22.36% | 47 | 2 |
| 2024-06-26 | 490 | 15.9 | 18.9 | 20.6 | 0% | 43 | 1 |
| 2024-06-26 | 500 | 16.8 | 14.2 | 16.6 | 0% | 44 | 1 |
| 2024-06-26 | 510 | 12.32 | 10.9 | 14.6 | +6.02% | 21 | 2 |
| 2024-06-26 | 520 | 10.5 | 5.5 | 10.7 | -33.54% | 3 | 2 |
| 2024-06-26 | 530 | 11.2 | 6.5 | 9 | 0% | 21 | 1 |
| 2024-06-26 | 540 | 6.15 | 2.55 | 9.8 | 0% | 7 | 3 |
| 2024-06-26 | 550 | 6.5 | 1.15 | 8.8 | 0% | 16 | 1 |
| 2024-06-26 | 560 | 5.2 | 2.8 | 7.5 | 0% | 5 | 5 |
| 2024-06-26 | 580 | 1.81 | 1.85 | 5.4 | -34.18% | 15 | 2 |
| 2024-06-26 | 600 | 2.05 | 0 | 4.8 | 0% | 12 | 5 |
| 2024-06-26 | 620 | 2 | 0 | 4.8 | 0% | 7 | 10 |
