33 Followers USX:VRTX - Vertex Pharmaceuticals Inc Vertex Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.28 265 381 1,028 1,602 51 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 300 106.68 148 157.2 0% 4 4
2024-06-26 350 133.3 126 135 0% 3 1
2024-06-26 360 58 103.4 110 0% 0 1
2024-06-26 370 110.24 107.5 115 0% 5 5
2024-06-26 380 102.54 98.3 104.9 0% 1 1
2024-06-26 390 92 88.8 96 0% 22 5
2024-06-26 400 62.03 75 80.7 0% 34 3
2024-06-26 410 76.7 72.2 77.3 0% 207 2
2024-06-26 420 70 63.9 69.8 0% 213 200
2024-06-26 430 57.11 56.2 61.4 -3.53% 46 1
2024-06-26 440 62.42 48.5 53.8 0% 17 1
2024-06-26 450 45.77 41.6 47.6 -10.25% 187 1
2024-06-26 460 33.7 35 39.7 0% 36 2
2024-06-26 470 31.03 29.5 30.8 0% 12 3
2024-06-26 480 29 24.2 25.3 +22.36% 47 2
2024-06-26 490 15.9 18.9 20.6 0% 43 1
2024-06-26 500 16.8 14.2 16.6 0% 44 1
2024-06-26 510 12.32 10.9 14.6 +6.02% 21 2
2024-06-26 520 10.5 5.5 10.7 -33.54% 3 2
2024-06-26 530 11.2 6.5 9 0% 21 1
2024-06-26 540 6.15 2.55 9.8 0% 7 3
2024-06-26 550 6.5 1.15 8.8 0% 16 1
2024-06-26 560 5.2 2.8 7.5 0% 5 5
2024-06-26 580 1.81 1.85 5.4 -34.18% 15 2
2024-06-26 600 2.05 0 4.8 0% 12 5
2024-06-26 620 2 0 4.8 0% 7 10






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms