| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.37 | 145 | 302 | 838 | 1,287 | 90 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 200 | 0 | 279.6 | 288.4 | 0% | 0 | 0 |
| 2024-06-14 | 210 | 0 | 270 | 278.6 | 0% | 0 | 0 |
| 2024-06-14 | 220 | 0 | 260 | 268.8 | 0% | 0 | 0 |
| 2024-06-14 | 230 | 0 | 250.2 | 259.1 | 0% | 0 | 0 |
| 2024-06-14 | 240 | 0 | 240.5 | 249.3 | 0% | 0 | 0 |
| 2024-06-14 | 250 | 0 | 231 | 239.5 | 0% | 0 | 0 |
| 2024-06-14 | 260 | 0 | 221 | 229.8 | 0% | 0 | 0 |
| 2024-06-14 | 270 | 0 | 211.2 | 220 | 0% | 0 | 0 |
| 2024-06-14 | 280 | 0 | 201.4 | 210.2 | 0% | 0 | 0 |
| 2024-06-14 | 290 | 0 | 191.7 | 200.5 | 0% | 0 | 0 |
| 2024-06-14 | 300 | 106.68 | 182 | 190.7 | 0% | 4 | 0 |
| 2024-06-14 | 310 | 0 | 172.2 | 181 | 0% | 0 | 0 |
| 2024-06-14 | 320 | 0 | 162.5 | 171.3 | 0% | 0 | 0 |
| 2024-06-14 | 330 | 0 | 152.8 | 161.6 | 0% | 0 | 0 |
| 2024-06-14 | 340 | 0 | 143.1 | 151.9 | 0% | 0 | 0 |
| 2024-06-14 | 350 | 141.21 | 133.7 | 142.6 | 0% | 3 | 0 |
| 2024-06-14 | 360 | 58 | 124.1 | 133 | 0% | 0 | 0 |
| 2024-06-14 | 370 | 97.31 | 114.2 | 123 | 0% | 2 | 0 |
| 2024-06-14 | 380 | 102.54 | 105.3 | 113 | 0% | 1 | 0 |
| 2024-06-14 | 390 | 49 | 95.6 | 103.7 | 0% | 17 | 0 |
| 2024-06-14 | 400 | 62.03 | 87.2 | 94.5 | 0% | 34 | 0 |
| 2024-06-14 | 410 | 79 | 77.8 | 85.4 | 0% | 207 | 0 |
| 2024-06-14 | 420 | 70 | 71 | 77 | 0% | 213 | 0 |
| 2024-06-14 | 430 | 41.91 | 63.4 | 68.7 | 0% | 37 | 0 |
| 2024-06-14 | 440 | 62.42 | 56 | 61.1 | 0% | 17 | 0 |
| 2024-06-14 | 450 | 51 | 47.3 | 53.6 | 0% | 67 | 130 |
| 2024-06-14 | 460 | 47.7 | 41.3 | 47 | 0% | 36 | 0 |
| 2024-06-14 | 470 | 33.18 | 34.3 | 41 | 0% | 9 | 0 |
| 2024-06-14 | 480 | 30.2 | 30.8 | 32 | 0% | 40 | 0 |
| 2024-06-14 | 490 | 27.2 | 26 | 27 | 0% | 10 | 13 |
| 2024-06-14 | 500 | 20.8 | 21.3 | 22.5 | 0% | 44 | 0 |
| 2024-06-14 | 510 | 17.8 | 17.2 | 18.3 | 0% | 20 | 1 |
| 2024-06-14 | 520 | 15.8 | 12.6 | 14.9 | 0% | 3 | 0 |
| 2024-06-14 | 530 | 11.2 | 10.5 | 12 | +31.8% | 20 | 1 |
| 2024-06-14 | 540 | 2.65 | 7.5 | 11.8 | 0% | 4 | 0 |
| 2024-06-14 | 550 | 8.57 | 5.6 | 10.5 | 0% | 16 | 0 |
| 2024-06-14 | 560 | 4.5 | 5.2 | 9.6 | 0% | 5 | 0 |
| 2024-06-14 | 580 | 4.7 | 0.9 | 7.5 | 0% | 15 | 0 |
| 2024-06-14 | 600 | 3 | 1.6 | 6.4 | 0% | 7 | 0 |
| 2024-06-14 | 620 | 2 | 0.05 | 2.95 | 0% | 7 | 0 |
| 2024-06-14 | 640 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-14 | 660 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-14 | 680 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-14 | 700 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-14 | 720 | 0 | 0 | 4.8 | 0% | 0 | 0 |
