IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.28 | 265 | 381 | 1,028 | 1,602 | 51 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 200 | 0.11 | 0 | 4.5 | 0% | 1 | 0 |
2024-06-26 | 210 | 0.2 | 0 | 0.9 | 0% | 10 | 10 |
2024-06-26 | 250 | 2.25 | 0 | 4.1 | 0% | 8 | 0 |
2024-06-26 | 260 | 1.55 | 0 | 4.4 | 0% | 4 | 3 |
2024-06-26 | 270 | 1.65 | 0 | 4.8 | 0% | 2 | 2 |
2024-06-26 | 280 | 1.3 | 0 | 3.9 | 0% | 10 | 3 |
2024-06-26 | 290 | 4.7 | 0 | 4.6 | 0% | 113 | 100 |
2024-06-26 | 300 | 2.45 | 0 | 4.6 | 0% | 20 | 8 |
2024-06-26 | 310 | 1.7 | 0 | 4.7 | 0% | 8 | 1 |
2024-06-26 | 320 | 2.15 | 0 | 4.8 | 0% | 8 | 1 |
2024-06-26 | 330 | 1.35 | 0 | 4.8 | 0% | 11 | 1 |
2024-06-26 | 340 | 1.35 | 0 | 4.8 | 0% | 31 | 24 |
2024-06-26 | 350 | 1 | 0 | 4.8 | 0% | 23 | 2 |
2024-06-26 | 360 | 1.23 | 0 | 4.8 | 0% | 26 | 2 |
2024-06-26 | 370 | 1.5 | 0 | 5.5 | -2.6% | 174 | 2 |
2024-06-26 | 380 | 0.9 | 0.75 | 3.1 | -61.7% | 25 | 2 |
2024-06-26 | 390 | 2.6 | 1.85 | 3 | +1.96% | 51 | 5 |
2024-06-26 | 400 | 3.24 | 2.3 | 7 | 0% | 114 | 4 |
2024-06-26 | 410 | 4.8 | 3.4 | 7.8 | 0% | 365 | 1 |
2024-06-26 | 420 | 4.7 | 4.7 | 9.4 | 0% | 226 | 200 |
2024-06-26 | 430 | 4.8 | 6.5 | 8.5 | -81.32% | 4 | 6 |
2024-06-26 | 440 | 10 | 8.8 | 13.5 | 0% | 24 | 1 |
2024-06-26 | 450 | 14.16 | 11.3 | 13 | 0% | 337 | 1 |
2024-06-26 | 460 | 16.6 | 14.6 | 15.9 | 0% | 1 | 1 |
2024-06-26 | 480 | 22.4 | 22.6 | 23.8 | 0% | 6 | 1 |