| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.38 | 265 | 440 | 6,021 | 4,962 | 96 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 145 | 287.1 | 288.5 | 298 | 0% | 18 | 2 |
| 2024-06-26 | 150 | 216.7 | 218 | 228 | 0% | 13 | 10 |
| 2024-06-26 | 155 | 279 | 272 | 281 | 0% | 1 | 1 |
| 2024-06-26 | 160 | 165 | 169 | 179 | 0% | 0 | 1 |
| 2024-06-26 | 165 | 142.88 | 169 | 179 | 0% | 20 | 0 |
| 2024-06-26 | 170 | 187.5 | 195 | 204 | 0% | 1 | 1 |
| 2024-06-26 | 185 | 227.5 | 300 | 309.2 | 0% | 1 | 1 |
| 2024-06-26 | 200 | 224.3 | 201.3 | 211 | 0% | 35 | 2 |
| 2024-06-26 | 210 | 159.68 | 157 | 167 | 0% | 2 | 0 |
| 2024-06-26 | 220 | 219.2 | 262.6 | 271.4 | 0% | 15 | 1 |
| 2024-06-26 | 230 | 252.29 | 246.6 | 255.7 | 0% | 4 | 1 |
| 2024-06-26 | 240 | 188.34 | 173.7 | 183 | 0% | 1 | 1 |
| 2024-06-26 | 250 | 170.9 | 239.4 | 248.7 | 0% | 1 | 2 |
| 2024-06-26 | 260 | 157.13 | 184 | 194 | 0% | 2 | 1 |
| 2024-06-26 | 270 | 151.53 | 175 | 185 | 0% | 0 | 1 |
| 2024-06-26 | 280 | 152 | 140 | 149 | 0% | 4 | 1 |
| 2024-06-26 | 290 | 150.6 | 195.1 | 204 | 0% | 44 | 1 |
| 2024-06-26 | 300 | 110 | 0 | 0 | 0% | 25 | 1 |
| 2024-06-26 | 310 | 148.3 | 177.1 | 185.9 | 0% | 716 | 1 |
| 2024-06-26 | 320 | 109.85 | 133 | 142 | 0% | 13 | 40 |
| 2024-06-26 | 330 | 151 | 151 | 160 | 0% | 140 | 1 |
| 2024-06-26 | 340 | 157.46 | 141.7 | 150.7 | 0% | 23 | 2 |
| 2024-06-26 | 350 | 105.75 | 139.4 | 148.5 | 0% | 278 | 8 |
| 2024-06-26 | 360 | 104.47 | 116.1 | 124.7 | 0% | 166 | 1 |
| 2024-06-26 | 370 | 116 | 114.7 | 120.3 | 0% | 339 | 1 |
| 2024-06-26 | 380 | 112.7 | 106 | 111.6 | +28.3% | 219 | 1 |
| 2024-06-26 | 390 | 99.8 | 97.8 | 104.3 | 0% | 92 | 1 |
| 2024-06-26 | 400 | 84.3 | 89.8 | 95.5 | 0% | 202 | 7 |
| 2024-06-26 | 410 | 88.8 | 81.5 | 88.5 | 0% | 500 | 1 |
| 2024-06-26 | 420 | 74.45 | 73.8 | 80.8 | 0% | 426 | 1 |
| 2024-06-26 | 430 | 73.75 | 66.7 | 71.4 | 0% | 224 | 1 |
| 2024-06-26 | 440 | 64 | 59.8 | 64.2 | -1.19% | 406 | 90 |
| 2024-06-26 | 450 | 57 | 53 | 56.2 | -1.93% | 502 | 1 |
| 2024-06-26 | 460 | 48.5 | 47.4 | 49.9 | 0% | 361 | 8 |
| 2024-06-26 | 470 | 42.25 | 41.2 | 44.2 | 0% | 132 | 5 |
| 2024-06-26 | 480 | 43.1 | 36.1 | 38.7 | +22.97% | 156 | 1 |
| 2024-06-26 | 490 | 30.6 | 31 | 34.2 | 0% | 117 | 1 |
| 2024-06-26 | 500 | 27.45 | 25.9 | 31.3 | -8.19% | 313 | 3 |
| 2024-06-26 | 510 | 22.4 | 22.9 | 26 | 0% | 18 | 1 |
| 2024-06-26 | 520 | 19.2 | 18.4 | 24.4 | 0% | 230 | 1 |
| 2024-06-26 | 530 | 16.69 | 14.6 | 21.3 | 0% | 34 | 3 |
| 2024-06-26 | 540 | 15 | 13.6 | 18.9 | 0% | 64 | 7 |
| 2024-06-26 | 550 | 15 | 11.2 | 16.3 | 0% | 25 | 6 |
| 2024-06-26 | 560 | 12.75 | 8.7 | 14.5 | 0% | 71 | 20 |
| 2024-06-26 | 580 | 6.2 | 3.6 | 11.4 | 0% | 21 | 1 |
| 2024-06-26 | 600 | 5.91 | 2.8 | 5.9 | 0% | 21 | 1 |
| 2024-06-26 | 620 | 4 | 2.8 | 4.4 | -27.27% | 8 | 14 |
| 2024-06-26 | 640 | 2.69 | 1.35 | 3.6 | +12.08% | 6 | 2 |
| 2024-06-26 | 660 | 1.3 | 0 | 4.8 | 0% | 8 | 0 |
| 2024-06-26 | 680 | 1.8 | 0.5 | 6 | -28% | 0 | 6 |
| 2024-06-26 | 700 | 1.74 | 0 | 0 | 0% | 3 | 0 |
