| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.5 | 200 | 175 | 6,029 | 4,956 | 96 | 2024-06-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 145 | 287.1 | 288.5 | 298 | 0% | 18 | 2 |
| 2024-06-25 | 150 | 216.7 | 218 | 228 | 0% | 13 | 10 |
| 2024-06-25 | 155 | 279 | 272 | 281 | 0% | 1 | 1 |
| 2024-06-25 | 160 | 165 | 169 | 179 | 0% | 0 | 1 |
| 2024-06-25 | 165 | 142.88 | 169 | 179 | 0% | 20 | 0 |
| 2024-06-25 | 170 | 187.5 | 195 | 204 | 0% | 1 | 1 |
| 2024-06-25 | 185 | 227.5 | 300 | 309.2 | 0% | 1 | 1 |
| 2024-06-25 | 200 | 224.3 | 201.3 | 211 | 0% | 35 | 2 |
| 2024-06-25 | 210 | 159.68 | 157 | 167 | 0% | 2 | 0 |
| 2024-06-25 | 220 | 219.2 | 262.6 | 271.4 | 0% | 15 | 1 |
| 2024-06-25 | 230 | 252.29 | 248.6 | 257 | +79.21% | 4 | 1 |
| 2024-06-25 | 240 | 188.34 | 173.7 | 183 | 0% | 1 | 1 |
| 2024-06-25 | 250 | 170.9 | 239.4 | 248.7 | 0% | 1 | 2 |
| 2024-06-25 | 260 | 157.13 | 184 | 194 | 0% | 2 | 1 |
| 2024-06-25 | 270 | 151.53 | 175 | 185 | 0% | 0 | 1 |
| 2024-06-25 | 280 | 152 | 140 | 149 | 0% | 4 | 1 |
| 2024-06-25 | 290 | 150.6 | 195.1 | 204 | 0% | 44 | 1 |
| 2024-06-25 | 300 | 110 | 0 | 0 | 0% | 25 | 1 |
| 2024-06-25 | 310 | 148.3 | 177.1 | 185.9 | 0% | 716 | 1 |
| 2024-06-25 | 320 | 109.85 | 133 | 142 | 0% | 13 | 40 |
| 2024-06-25 | 330 | 151 | 152.9 | 161.5 | 0% | 140 | 1 |
| 2024-06-25 | 340 | 157.46 | 143.5 | 152 | 0% | 23 | 2 |
| 2024-06-25 | 350 | 105.75 | 139.4 | 148.5 | 0% | 278 | 8 |
| 2024-06-25 | 360 | 104.47 | 116.1 | 124.7 | 0% | 166 | 1 |
| 2024-06-25 | 370 | 116 | 117.8 | 124.4 | 0% | 339 | 1 |
| 2024-06-25 | 380 | 87.84 | 112.3 | 120.5 | 0% | 219 | 5 |
| 2024-06-25 | 390 | 99.8 | 101.2 | 106.4 | -0.2% | 93 | 1 |
| 2024-06-25 | 400 | 84.3 | 91 | 98 | 0% | 202 | 7 |
| 2024-06-25 | 410 | 88.8 | 83.5 | 90.3 | 0% | 500 | 1 |
| 2024-06-25 | 420 | 74.45 | 76.5 | 82.7 | 0% | 426 | 1 |
| 2024-06-25 | 430 | 73.75 | 69.8 | 74.9 | 0% | 224 | 1 |
| 2024-06-25 | 440 | 64.77 | 62.7 | 67.9 | +5.32% | 411 | 5 |
| 2024-06-25 | 450 | 58.12 | 54.1 | 60.7 | +7.83% | 505 | 31 |
| 2024-06-25 | 460 | 48.5 | 49.9 | 54.5 | 0% | 361 | 8 |
| 2024-06-25 | 470 | 42.25 | 42.3 | 48.9 | 0% | 132 | 5 |
| 2024-06-25 | 480 | 35.05 | 37.6 | 43.6 | 0% | 156 | 6 |
| 2024-06-25 | 490 | 30.6 | 32.5 | 38.1 | 0% | 117 | 1 |
| 2024-06-25 | 500 | 29.9 | 28.2 | 33.9 | +13.47% | 313 | 4 |
| 2024-06-25 | 510 | 22.4 | 24.1 | 29.2 | 0% | 18 | 1 |
| 2024-06-25 | 520 | 19.2 | 20.4 | 26 | 0% | 230 | 1 |
| 2024-06-25 | 530 | 16.69 | 17.2 | 23 | 0% | 34 | 3 |
| 2024-06-25 | 540 | 15 | 13.1 | 19.8 | 0% | 64 | 7 |
| 2024-06-25 | 550 | 15 | 11 | 16.9 | 0% | 25 | 6 |
| 2024-06-25 | 560 | 12.75 | 10.3 | 15 | 0% | 71 | 20 |
| 2024-06-25 | 580 | 6.2 | 7.2 | 11.9 | 0% | 21 | 1 |
| 2024-06-25 | 600 | 5.91 | 4.7 | 9.5 | -34.33% | 20 | 1 |
| 2024-06-25 | 620 | 5.5 | 3.1 | 5 | 0% | 8 | 1 |
| 2024-06-25 | 640 | 2.4 | 3 | 5.7 | 0% | 6 | 1 |
| 2024-06-25 | 660 | 1.3 | 0 | 4.8 | 0% | 8 | 0 |
| 2024-06-25 | 680 | 2.5 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-25 | 700 | 1.74 | 0 | 4.8 | 0% | 3 | 0 |
