| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.5 | 257 | 429 | 6,039 | 4,971 | 96 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 145 | 0.25 | 0 | 0.4 | 0% | 75 | 2 |
| 2024-06-28 | 150 | 0.7 | 0 | 1 | 0% | 15 | 1 |
| 2024-06-28 | 155 | 0.8 | 0.3 | 1.8 | 0% | 10 | 2 |
| 2024-06-28 | 160 | 0.05 | 0 | 0 | 0% | 33 | 1 |
| 2024-06-28 | 165 | 1.28 | 0 | 4 | 0% | 11 | 4 |
| 2024-06-28 | 170 | 1.05 | 0 | 5 | 0% | 10 | 8 |
| 2024-06-28 | 175 | 7.03 | 0 | 4.6 | 0% | 3 | 2 |
| 2024-06-28 | 180 | 0.55 | 0 | 0 | 0% | 3 | 4 |
| 2024-06-28 | 185 | 4.85 | 0 | 8.8 | 0% | 1 | 2 |
| 2024-06-28 | 190 | 4.31 | 0 | 6.8 | 0% | 4 | 2 |
| 2024-06-28 | 195 | 0.55 | 0 | 1.5 | 0% | 68 | 1 |
| 2024-06-28 | 200 | 0.51 | 0 | 4.5 | 0% | 57 | 5 |
| 2024-06-28 | 210 | 1.18 | 0 | 4.8 | 0% | 32 | 4 |
| 2024-06-28 | 220 | 0.55 | 0 | 4.5 | 0% | 44 | 2 |
| 2024-06-28 | 230 | 0.6 | 0 | 4.5 | 0% | 61 | 2 |
| 2024-06-28 | 240 | 0.55 | 0 | 1.5 | 0% | 88 | 1 |
| 2024-06-28 | 250 | 2.44 | 0 | 4.8 | 0% | 279 | 4 |
| 2024-06-28 | 260 | 0.6 | 0 | 4.6 | 0% | 111 | 1 |
| 2024-06-28 | 270 | 2 | 0 | 4.3 | 0% | 124 | 5 |
| 2024-06-28 | 280 | 0.65 | 0 | 1.5 | -7.14% | 225 | 2 |
| 2024-06-28 | 290 | 1.2 | 0 | 4.2 | 0% | 192 | 3 |
| 2024-06-28 | 300 | 0.8 | 0 | 4.3 | -11.11% | 370 | 2 |
| 2024-06-28 | 310 | 1.05 | 0 | 0 | 0% | 357 | 1 |
| 2024-06-28 | 320 | 1.6 | 0 | 4.8 | 0% | 97 | 13 |
| 2024-06-28 | 330 | 1.95 | 0 | 0 | 0% | 486 | 6 |
| 2024-06-28 | 340 | 2 | 0 | 4.8 | 0% | 110 | 2 |
| 2024-06-28 | 350 | 2.2 | 0.9 | 2.9 | 0% | 155 | 11 |
| 2024-06-28 | 360 | 2.92 | 0 | 3.1 | 0% | 324 | 6 |
| 2024-06-28 | 370 | 3.7 | 0 | 4.3 | 0% | 589 | 180 |
| 2024-06-28 | 380 | 5 | 0.15 | 7.9 | 0% | 143 | 5 |
| 2024-06-28 | 390 | 4.5 | 2.25 | 7.9 | 0% | 122 | 1 |
| 2024-06-28 | 400 | 7 | 4.9 | 7.7 | 0% | 253 | 90 |
| 2024-06-28 | 410 | 8.5 | 5.6 | 8.9 | -0.7% | 108 | 2 |
| 2024-06-28 | 420 | 7.8 | 8.4 | 10.9 | 0% | 78 | 4 |
| 2024-06-28 | 430 | 12 | 9.8 | 13.4 | 0% | 68 | 1 |
| 2024-06-28 | 440 | 15 | 13.1 | 16.1 | +7.76% | 40 | 10 |
| 2024-06-28 | 450 | 22 | 15.1 | 19.4 | 0% | 110 | 1 |
| 2024-06-28 | 460 | 21.6 | 18.4 | 23 | 0% | 18 | 6 |
| 2024-06-28 | 470 | 25.6 | 25.1 | 27.3 | 0% | 13 | 3 |
| 2024-06-28 | 480 | 30.8 | 29.5 | 32.3 | 0% | 63 | 6 |
| 2024-06-28 | 490 | 35 | 34.1 | 38.4 | -1.96% | 12 | 1 |
| 2024-06-28 | 500 | 39.4 | 38.1 | 45.7 | 0% | 7 | 2 |
| 2024-06-28 | 520 | 88.7 | 0 | 0 | 0% | 2 | 0 |
| 2024-06-28 | 540 | 140.2 | 113.2 | 121.5 | 0% | 0 | 18 |
| 2024-06-28 | 580 | 139.8 | 157 | 166 | 0% | 0 | 0 |
