| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.32 | 71 | 202 | 736 | 1,120 | 49 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 350 | 108 | 147 | 153.8 | 0% | 0 | 1 |
| 2024-06-26 | 380 | 79.6 | 65 | 74 | 0% | 2 | 2 |
| 2024-06-26 | 390 | 64.11 | 74 | 83 | 0% | 6 | 2 |
| 2024-06-26 | 400 | 93.5 | 99 | 109 | 0% | 7 | 2 |
| 2024-06-26 | 410 | 100 | 96 | 104.7 | 0% | 7 | 5 |
| 2024-06-26 | 430 | 90.85 | 83.5 | 89.4 | 0% | 16 | 13 |
| 2024-06-26 | 440 | 59.85 | 75 | 84 | 0% | 2 | 1 |
| 2024-06-26 | 450 | 78.25 | 69 | 78 | 0% | 9 | 9 |
| 2024-06-26 | 460 | 69.25 | 63.8 | 70.9 | 0% | 8 | 4 |
| 2024-06-26 | 470 | 63.43 | 58.2 | 66 | 0% | 116 | 4 |
| 2024-06-26 | 480 | 59 | 52 | 61 | 0% | 6 | 2 |
| 2024-06-26 | 490 | 59.2 | 47.1 | 53.8 | 0% | 48 | 1 |
| 2024-06-26 | 500 | 51 | 42.7 | 49.4 | +11.84% | 196 | 1 |
| 2024-06-26 | 520 | 38.9 | 34.7 | 41.6 | -9.74% | 50 | 2 |
| 2024-06-26 | 540 | 31.6 | 27.8 | 34.5 | -9.2% | 88 | 8 |
| 2024-06-26 | 560 | 23.49 | 20.7 | 28.8 | 0% | 131 | 1 |
| 2024-06-26 | 580 | 25 | 15.4 | 21.8 | 0% | 29 | 10 |
| 2024-06-26 | 600 | 11.3 | 5 | 8.3 | 0% | 3 | 1 |
| 2024-06-26 | 620 | 5.6 | 0 | 0 | 0% | 6 | 1 |
| 2024-06-26 | 640 | 4 | 11.1 | 18.8 | 0% | 6 | 1 |
