| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.32 | 114 | 235 | 745 | 1,119 | 49 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 210 | 3 | 0 | 6.9 | 0% | 7 | 14 |
| 2024-06-28 | 220 | 3.4 | 0 | 7.1 | 0% | 11 | 20 |
| 2024-06-28 | 230 | 3.8 | 0 | 7.3 | 0% | 14 | 6 |
| 2024-06-28 | 240 | 3 | 0 | 7.5 | 0% | 23 | 3 |
| 2024-06-28 | 250 | 3.9 | 0 | 7.5 | 0% | 3 | 3 |
| 2024-06-28 | 260 | 3.3 | 0 | 7.5 | 0% | 3 | 2 |
| 2024-06-28 | 270 | 3.6 | 0 | 7.8 | 0% | 2 | 1 |
| 2024-06-28 | 280 | 6 | 0 | 8.8 | 0% | 0 | 1 |
| 2024-06-28 | 300 | 9.1 | 6.4 | 11.8 | 0% | 2 | 4 |
| 2024-06-28 | 310 | 12.4 | 1 | 7.2 | 0% | 1 | 0 |
| 2024-06-28 | 320 | 4.5 | 0 | 6.3 | 0% | 6 | 1 |
| 2024-06-28 | 330 | 12.5 | 1.05 | 7.5 | 0% | 167 | 19 |
| 2024-06-28 | 340 | 8.78 | 1 | 10.8 | 0% | 3 | 1 |
| 2024-06-28 | 350 | 6.03 | 2 | 10.1 | 0% | 24 | 1 |
| 2024-06-28 | 360 | 7.05 | 3 | 9 | 0% | 33 | 1 |
| 2024-06-28 | 370 | 15.1 | 4.6 | 11.9 | 0% | 208 | 11 |
| 2024-06-28 | 380 | 9.8 | 7 | 10.6 | -10.5% | 156 | 3 |
| 2024-06-28 | 390 | 14.19 | 8.1 | 13.2 | 0% | 28 | 5 |
| 2024-06-28 | 400 | 23.2 | 9 | 18.8 | 0% | 70 | 21 |
| 2024-06-28 | 410 | 15.7 | 12 | 20.8 | 0% | 51 | 1 |
| 2024-06-28 | 420 | 31 | 14.2 | 21.1 | 0% | 51 | 7 |
| 2024-06-28 | 430 | 23.3 | 18 | 25.3 | 0% | 71 | 50 |
| 2024-06-28 | 440 | 26.45 | 21 | 27.9 | 0% | 33 | 5 |
| 2024-06-28 | 450 | 28.6 | 24.1 | 31.9 | 0% | 99 | 50 |
| 2024-06-28 | 460 | 30.5 | 28 | 37 | 0% | 31 | 1 |
| 2024-06-28 | 470 | 37.53 | 32 | 39.2 | 0% | 10 | 1 |
| 2024-06-28 | 480 | 41.09 | 37 | 43.6 | 0% | 11 | 1 |
| 2024-06-28 | 490 | 76.31 | 79.2 | 89 | 0% | 1 | 1 |
| 2024-06-28 | 500 | 107 | 63 | 73 | 0% | 0 | 1 |
