| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.16 | 81 | 139 | 1,688 | 951 | 76 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 175 | 1.45 | 0 | 0 | 0% | 4 | 2 |
| 2024-06-28 | 180 | 1.6 | 0 | 9.6 | 0% | 16 | 6 |
| 2024-06-28 | 185 | 2 | 0 | 9.6 | 0% | 18 | 6 |
| 2024-06-28 | 190 | 2 | 0 | 9.6 | 0% | 114 | 2 |
| 2024-06-28 | 195 | 1.52 | 0 | 9.1 | 0% | 31 | 1 |
| 2024-06-28 | 200 | 2.65 | 0 | 9 | 0% | 24 | 6 |
| 2024-06-28 | 210 | 1.47 | 0 | 9 | -78.57% | 113 | 2 |
| 2024-06-28 | 220 | 2.45 | 0.15 | 5.7 | -2% | 15 | 6 |
| 2024-06-28 | 230 | 2.6 | 0 | 5.6 | -63.79% | 13 | 6 |
| 2024-06-28 | 240 | 3.13 | 0.35 | 8.2 | +10.21% | 14 | 2 |
| 2024-06-28 | 250 | 3.1 | 0 | 8.6 | -59.69% | 9 | 2 |
| 2024-06-28 | 260 | 3.2 | 0.05 | 10 | 0% | 32 | 22 |
| 2024-06-28 | 280 | 5 | 0 | 9.3 | 0% | 4 | 4 |
| 2024-06-28 | 300 | 6.9 | 2.05 | 10.4 | 0% | 30 | 6 |
| 2024-06-28 | 310 | 14.1 | 3.2 | 9.6 | 0% | 5 | 1 |
| 2024-06-28 | 320 | 8.1 | 4 | 11.7 | 0% | 19 | 1 |
| 2024-06-28 | 330 | 9.05 | 5 | 14.7 | 0% | 6 | 1 |
| 2024-06-28 | 340 | 11.77 | 6 | 14.6 | 0% | 12 | 1 |
| 2024-06-28 | 350 | 13.23 | 8 | 17.9 | 0% | 15 | 1 |
| 2024-06-28 | 360 | 22.6 | 9 | 17.6 | 0% | 35 | 1 |
| 2024-06-28 | 370 | 25.5 | 11 | 20.2 | 0% | 34 | 1 |
| 2024-06-28 | 380 | 28.5 | 13 | 21.4 | 0% | 31 | 1 |
| 2024-06-28 | 390 | 19.2 | 16 | 24.8 | 0% | 112 | 1 |
| 2024-06-28 | 400 | 23.05 | 18 | 26.9 | 0% | 96 | 5 |
| 2024-06-28 | 410 | 38.6 | 20 | 30 | 0% | 7 | 1 |
| 2024-06-28 | 420 | 35.5 | 24 | 34 | 0% | 15 | 1 |
| 2024-06-28 | 430 | 40.02 | 27 | 37 | 0% | 3 | 1 |
| 2024-06-28 | 440 | 36.7 | 30 | 40 | 0% | 8 | 4 |
| 2024-06-28 | 450 | 40.5 | 34 | 44 | 0% | 4 | 4 |
| 2024-06-28 | 460 | 42.9 | 38 | 47 | 0% | 11 | 1 |
| 2024-06-28 | 470 | 68 | 71.6 | 80 | 0% | 4 | 0 |
| 2024-06-28 | 480 | 64 | 48 | 58 | 0% | 45 | 3 |
| 2024-06-28 | 500 | 90 | 81.1 | 91 | 0% | 5 | 5 |
| 2024-06-28 | 560 | 164.47 | 117 | 127 | 0% | 43 | 3 |
| 2024-06-28 | 580 | 182.06 | 135 | 145 | 0% | 0 | 27 |
| 2024-06-28 | 600 | 170.7 | 173 | 183 | 0% | 4 | 2 |
| 2024-06-28 | 640 | 202.9 | 0 | 0 | 0% | 0 | 0 |
