| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.28 | 16 | 30 | 83 | 39 | 24 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 200 | 237.7 | 302 | 312 | 0% | 6 | 5 |
| 2024-06-26 | 300 | 156.3 | 140 | 149 | 0% | 6 | 0 |
| 2024-06-26 | 380 | 156.13 | 145 | 154 | 0% | 1 | 1 |
| 2024-06-26 | 400 | 125 | 127 | 137 | 0% | 14 | 1 |
| 2024-06-26 | 410 | 93 | 75 | 83 | 0% | 1 | 1 |
| 2024-06-26 | 420 | 87.5 | 82.1 | 89 | 0% | 2 | 0 |
| 2024-06-26 | 430 | 85.8 | 79.7 | 86 | 0% | 1 | 0 |
| 2024-06-26 | 440 | 110.6 | 106 | 116 | 0% | 3 | 5 |
| 2024-06-26 | 450 | 76.2 | 106.4 | 115 | 0% | 5 | 0 |
| 2024-06-26 | 460 | 80.7 | 101 | 110 | 0% | 25 | 0 |
| 2024-06-26 | 470 | 73 | 96 | 105 | 0% | 1 | 0 |
| 2024-06-26 | 480 | 80 | 85 | 94 | 0% | 5 | 1 |
| 2024-06-26 | 520 | 74.4 | 66 | 75 | 0% | 2 | 1 |
| 2024-06-26 | 540 | 62.72 | 58 | 67 | 0% | 4 | 0 |
| 2024-06-26 | 580 | 54.75 | 43 | 52 | 0% | 2 | 0 |
| 2024-06-26 | 620 | 35.1 | 32 | 42 | 0% | 1 | 1 |
| 2024-06-26 | 720 | 17.25 | 14 | 24 | 0% | 4 | 0 |
