33 Followers USX:VRTX - Vertex Pharmaceuticals Inc Vertex Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.27 16 30 83 39 24 2024-06-25
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-25 200 237.7 296 306 0% 6 5
2024-06-25 300 156.3 140 149 0% 6 0
2024-06-25 380 156.13 146 156 0% 1 1
2024-06-25 400 125 127 137 0% 14 1
2024-06-25 410 93 75 83 0% 1 1
2024-06-25 420 87.5 82.1 89 0% 2 0
2024-06-25 430 85.8 79.7 86 0% 1 0
2024-06-25 440 110.6 107 117 0% 3 5
2024-06-25 450 76.2 106.4 115 0% 5 0
2024-06-25 460 80.7 101 110 0% 25 0
2024-06-25 470 73 96 105 0% 1 0
2024-06-25 480 80 86 95 0% 5 1
2024-06-25 520 74.4 67 77 0% 2 1
2024-06-25 540 62.72 59 68 0% 4 0
2024-06-25 580 54.75 44 54 0% 2 0
2024-06-25 620 35.1 33 43 0% 1 1
2024-06-25 720 17.25 14 24 0% 4 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms