| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.28 | 43 | 23 | 269 | 59 | 33 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 250 | 190 | 237 | 247 | 0% | 1 | 0 |
| 2024-06-25 | 300 | 225 | 214 | 223 | 0% | 11 | 10 |
| 2024-06-25 | 340 | 171.13 | 178 | 188 | 0% | 8 | 2 |
| 2024-06-25 | 350 | 175.1 | 177 | 186 | 0% | 158 | 1 |
| 2024-06-25 | 400 | 100 | 153 | 163 | 0% | 5 | 5 |
| 2024-06-25 | 410 | 149 | 137 | 147 | 0% | 9 | 1 |
| 2024-06-25 | 420 | 109.58 | 136 | 145.5 | 0% | 7 | 1 |
| 2024-06-25 | 430 | 98 | 129 | 138 | 0% | 8 | 1 |
| 2024-06-25 | 450 | 72.5 | 80 | 89 | 0% | 6 | 4 |
| 2024-06-25 | 460 | 109 | 103 | 113 | 0% | 3 | 3 |
| 2024-06-25 | 470 | 113.5 | 103 | 113 | 0% | 7 | 5 |
| 2024-06-25 | 480 | 105 | 98 | 107 | 0% | 3 | 1 |
| 2024-06-25 | 500 | 85 | 89 | 98 | 0% | 18 | 1 |
| 2024-06-25 | 520 | 46.6 | 0 | 0 | 0% | 2 | 2 |
| 2024-06-25 | 540 | 80.44 | 71 | 80 | 0% | 8 | 0 |
| 2024-06-25 | 560 | 68.23 | 63 | 73 | 0% | 2 | 1 |
| 2024-06-25 | 580 | 37.4 | 64 | 73 | 0% | 1 | 0 |
| 2024-06-25 | 600 | 38.5 | 23 | 32 | 0% | 4 | 4 |
| 2024-06-25 | 640 | 29.8 | 40 | 49 | 0% | 8 | 1 |
