33 Followers USX:VRTX - Vertex Pharmaceuticals Inc Vertex Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.28 43 23 269 59 33 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 250 190 237 247 0% 1 0
2024-06-26 300 225 216 222 0% 11 10
2024-06-26 340 171.13 178 188 0% 8 2
2024-06-26 350 175.1 176 185 0% 158 1
2024-06-26 400 100 153 163 0% 5 5
2024-06-26 410 149 136 145 0% 9 1
2024-06-26 420 109.58 136 145.5 0% 7 1
2024-06-26 430 98 129 138 0% 8 1
2024-06-26 450 72.5 80 89 0% 6 4
2024-06-26 460 109 103 113 0% 3 3
2024-06-26 470 113.5 101 111 0% 7 5
2024-06-26 480 105 96 106 0% 3 1
2024-06-26 500 85 87 96 0% 18 1
2024-06-26 520 46.6 0 0 0% 2 2
2024-06-26 540 80.44 69 79 0% 8 0
2024-06-26 560 68.23 62 71 0% 2 1
2024-06-26 580 37.4 64 73 0% 1 0
2024-06-26 600 38.5 23 32 0% 4 4
2024-06-26 640 29.8 40 49 0% 8 1






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms