IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.28 | 37 | 23 | 269 | 59 | 33 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 200 | 4 | 0 | 9.6 | 0% | 1 | 2 |
2024-06-28 | 210 | 5.18 | 0 | 0 | 0% | 5 | 2 |
2024-06-28 | 220 | 5.8 | 0.05 | 10 | 0% | 7 | 1 |
2024-06-28 | 230 | 7.4 | 1 | 11 | 0% | 6 | 1 |
2024-06-28 | 240 | 7.8 | 1 | 11 | 0% | 4 | 1 |
2024-06-28 | 250 | 10 | 4.1 | 18.2 | 0% | 10 | 10 |
2024-06-28 | 300 | 20.6 | 11 | 21 | 0% | 14 | 2 |
2024-06-28 | 320 | 15 | 10 | 19 | 0% | 1 | 0 |
2024-06-28 | 330 | 25 | 12 | 22 | 0% | 1 | 0 |
2024-06-28 | 380 | 42.33 | 32 | 41 | 0% | 2 | 1 |
2024-06-28 | 400 | 55.9 | 39 | 49 | 0% | 2 | 0 |
2024-06-28 | 410 | 35.23 | 30 | 40 | 0% | 1 | 0 |
2024-06-28 | 420 | 37.79 | 33 | 43 | 0% | 3 | 1 |
2024-06-28 | 450 | 59.43 | 44 | 54 | 0% | 2 | 2 |