IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.06 | 96 | 51 | 0 | 0 | 41 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 375 | 112.3 | 0 | 0 | 0% | 0 | 20 |
2024-06-28 | 410 | 68.56 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 425 | 30 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 430 | 45.2 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 445 | 32.7 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 450 | 24.99 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 455 | 21.3 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 460 | 15.7 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 465 | 12.23 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 470 | 9.5 | 0 | 0 | 0% | 0 | 16 |
2024-06-28 | 472.5 | 6.2 | 0 | 0 | 0% | 0 | 12 |
2024-06-28 | 475 | 4.48 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 480 | 3.82 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 482.5 | 6.99 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 485 | 1.65 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 490 | 1.33 | 0 | 0 | 0% | 0 | 4 |
2024-06-28 | 495 | 1.79 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 500 | 2.13 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 505 | 0.6 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 510 | 0.9 | 0 | 0 | 0% | 0 | 15 |
2024-06-28 | 515 | 2.55 | 0 | 0 | 0% | 0 | 0 |
2024-06-28 | 525 | 2.35 | 0 | 0 | 0% | 0 | 0 |
2024-06-28 | 530 | 2.25 | 0 | 0 | 0% | 0 | 11 |