IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.55 | 320 | 96 | 311 | 104 | 41 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 405 | 2.3 | 0 | 4.3 | 0% | 1 | 1 |
2024-06-29 | 410 | 1.28 | 0 | 4.3 | 0% | 1 | 1 |
2024-06-29 | 420 | 0.91 | 0 | 3 | 0% | 3 | 1 |
2024-06-29 | 425 | 1.56 | 0 | 1 | 0% | 2 | 5 |
2024-06-29 | 430 | 2.41 | 0 | 3 | 0% | 31 | 5 |
2024-06-29 | 435 | 1.4 | 0 | 1.5 | 0% | 7 | 1 |
2024-06-29 | 440 | 2.67 | 0 | 1.5 | 0% | 4 | 1 |
2024-06-29 | 445 | 1.86 | 0 | 4.5 | 0% | 2 | 1 |
2024-06-29 | 450 | 0.5 | 0.1 | 4.6 | 0% | 5 | 4 |
2024-06-29 | 455 | 2.97 | 0 | 4.7 | 0% | 2 | 1 |
2024-06-29 | 457.5 | 1.5 | 0 | 4.8 | 0% | 3 | 10 |
2024-06-29 | 465 | 1.95 | 2.4 | 3.7 | -59.38% | 13 | 12 |
2024-06-29 | 470 | 3.2 | 4.6 | 5.4 | -14.21% | 5 | 5 |
2024-06-29 | 475 | 5.9 | 7.6 | 8.8 | +7.27% | 20 | 42 |
2024-06-29 | 480 | 8 | 8.5 | 15.2 | 0% | 2 | 4 |
2024-06-29 | 482.5 | 14.7 | 10.9 | 17 | 0% | 1 | 0 |
2024-06-29 | 485 | 25.7 | 13.1 | 19.9 | 0% | 1 | 1 |
2024-06-29 | 490 | 30.1 | 17.9 | 24.9 | 0% | 1 | 1 |