| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.77 | 238 | 307 | 34 | 73 | 73 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-21 | 165 | 192.6 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 200 | 157.34 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 205 | 149.1 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 225 | 112.35 | 114 | 117.9 | 0% | 1 | 1 |
| 2024-06-21 | 240 | 38.6 | 65.7 | 69.4 | 0% | 0 | 2 |
| 2024-06-21 | 245 | 36.7 | 60.9 | 65.5 | 0% | 5 | 0 |
| 2024-06-21 | 250 | 112.15 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 255 | 99.25 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-21 | 260 | 115.87 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 265 | 106.49 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-21 | 270 | 106.15 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-21 | 275 | 70.2 | 69.3 | 71.6 | 0% | 20 | 2 |
| 2024-06-21 | 280 | 73.26 | 91.9 | 93.7 | 0% | 5 | 3 |
| 2024-06-21 | 285 | 92.09 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 290 | 83.18 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 295 | 58.75 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 300 | 75.2 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-21 | 305 | 72.6 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 310 | 62 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-21 | 315 | 43.42 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-21 | 320 | 32 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 325 | 47.2 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 330 | 44.1 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-21 | 335 | 39.1 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-21 | 340 | 33.97 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-21 | 345 | 29 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-21 | 350 | 24 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-21 | 355 | 19.3 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-21 | 360 | 17.85 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 365 | 9.35 | 0 | 0 | 0% | 0 | 49 |
| 2024-06-21 | 370 | 4.7 | 0 | 0 | 0% | 0 | 27 |
| 2024-06-21 | 375 | 0.8 | 0 | 0 | 0% | 0 | 40 |
| 2024-06-21 | 380 | 0.08 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-21 | 385 | 0.1 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 390 | 1.25 | 0.6 | 1.25 | 0% | 1 | 1 |
| 2024-06-21 | 395 | 0.05 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 400 | 0.05 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-21 | 405 | 0.05 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-21 | 410 | 0.35 | 0 | 2.5 | 0% | 1 | 0 |
| 2024-06-21 | 420 | 1.25 | 0 | 2.15 | 0% | 1 | 1 |
