| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 331.71 | 333.54 | 328.31 | 333.2 | 333.2 | +4.31 (+1.31%) | 1,064,260 |
| 1 May 2024 | USD | 329.67 | 335.106 | 327.7714 | 328.89 | 328.89 | -0.93 (-0.28%) | 896,602 |
| 30 Apr 2024 | USD | 335.16 | 336.83 | 329.82 | 329.82 | 329.82 | -6.21 (-1.85%) | 717,594 |
| 29 Apr 2024 | USD | 337.07 | 337.14 | 333.834 | 336.03 | 336.03 | +0.85 (+0.25%) | 807,833 |
| 26 Apr 2024 | USD | 333.77 | 336.55 | 332.475 | 335.18 | 335.18 | +5.99 (+1.82%) | 1,437,363 |
| 25 Apr 2024 | USD | 323.79 | 329.4 | 322.67 | 329.19 | 329.19 | -1.88 (-0.57%) | 945,979 |
| 24 Apr 2024 | USD | 333.79 | 334.025 | 329.5133 | 331.07 | 331.07 | -0.07 (-0.02%) | 792,388 |
| 23 Apr 2024 | USD | 327.73 | 331.3722 | 327.2 | 331.14 | 331.14 | +5.53 (+1.70%) | 834,843 |
| 22 Apr 2024 | USD | 324.78 | 327.629 | 321.915 | 325.61 | 325.61 | +3.15 (+0.98%) | 1,082,990 |
| 19 Apr 2024 | USD | 328.93 | 329.28 | 321.2923 | 322.46 | 322.46 | -7.44 (-2.26%) | 1,272,463 |
| 18 Apr 2024 | USD | 332 | 333.65 | 329.3505 | 329.9 | 329.9 | -2.03 (-0.61%) | 1,045,639 |
| 17 Apr 2024 | USD | 336.54 | 336.665 | 330.63 | 331.93 | 331.93 | -3.15 (-0.94%) | 764,965 |
| 16 Apr 2024 | USD | 334.8 | 336.94 | 333.78 | 335.08 | 335.08 | +0.12 (+0.04%) | 2,324,751 |
| 15 Apr 2024 | USD | 343.75 | 343.81 | 334.5178 | 334.96 | 334.96 | -6.37 (-1.87%) | 1,198,021 |
| 12 Apr 2024 | USD | 343.18 | 344.37 | 339.99 | 341.33 | 341.33 | -4.81 (-1.39%) | 2,598,887 |
| 11 Apr 2024 | USD | 342.18 | 346.7338 | 340.285 | 346.14 | 346.14 | +5.29 (+1.55%) | 1,761,328 |
| 10 Apr 2024 | USD | 339.15 | 341.6 | 339 | 340.85 | 340.85 | -1.98 (-0.58%) | 923,080 |
| 9 Apr 2024 | USD | 344.05 | 344.35 | 339.4401 | 342.83 | 342.83 | +0.05 (+0.01%) | 1,729,657 |
| 8 Apr 2024 | USD | 343.59 | 344.07 | 341.71 | 342.78 | 342.78 | 0.0 (0.0%) | 1,392,203 |
| 5 Apr 2024 | USD | 339.46 | 344.215 | 339.11 | 342.78 | 342.78 | +5 (+1.48%) | 862,280 |
| 4 Apr 2024 | USD | 345.27 | 346.3599 | 337.6 | 337.78 | 337.78 | -4.79 (-1.40%) | 1,276,846 |
| 3 Apr 2024 | USD | 340.77 | 344.0699 | 340.77 | 342.57 | 342.57 | +0.71 (+0.21%) | 707,503 |
| 2 Apr 2024 | USD | 340.52 | 342.03 | 339.24 | 341.86 | 341.86 | -2.41 (-0.70%) | 1,183,412 |
| 1 Apr 2024 | USD | 344.8 | 346.35 | 342.72 | 344.27 | 344.27 | +0.07 (+0.02%) | 953,754 |
| 28 Mar 2024 | USD | 344.58 | 345.35 | 343.685 | 344.2 | 344.2 | -0.84 (-0.24%) | 707,573 |
| 27 Mar 2024 | USD | 345.93 | 346.405 | 342.65 | 345.04 | 345.04 | +0.75 (+0.22%) | 983,595 |
| 26 Mar 2024 | USD | 346.55 | 346.78 | 343.75 | 344.29 | 344.29 | -0.86 (-0.25%) | 1,226,298 |
| 25 Mar 2024 | USD | 344.235 | 346.1999 | 343.56 | 345.15 | 345.15 | -1.12 (-0.32%) | 816,169 |
| 22 Mar 2024 | USD | 345.35 | 347.099 | 344.8236 | 346.27 | 346.27 | +0.31 (+0.09%) | 983,617 |
| 21 Mar 2024 | USD | 348.88 | 348.88 | 345.72 | 345.96 | 345.96 | -0.65 (-0.19%) | 792,136 |
