IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.77 | 238 | 307 | 34 | 73 | 73 | 2024-06-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-21 | 200 | 0.03 | 0 | 0.75 | 0% | 15 | 2 |
2024-06-21 | 205 | 0.3 | 0 | 2.2 | 0% | 0 | 2 |
2024-06-21 | 220 | 0.04 | 0 | 0.75 | 0% | 1 | 1 |
2024-06-21 | 230 | 0.6 | 0 | 1.75 | 0% | 13 | 2 |
2024-06-21 | 235 | 0.55 | 0 | 2.4 | 0% | 0 | 1 |
2024-06-21 | 240 | 0.3 | 0 | 0.75 | 0% | 1 | 2 |
2024-06-21 | 245 | 1.18 | 0.1 | 2.6 | 0% | 1 | 1 |
2024-06-21 | 250 | 0.35 | 0 | 0.75 | 0% | 24 | 1 |
2024-06-21 | 255 | 11.4 | 3.6 | 4.4 | 0% | 2 | 0 |
2024-06-21 | 260 | 0.06 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 265 | 0.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 270 | 0.05 | 0 | 0 | 0% | 0 | 200 |
2024-06-21 | 275 | 0.97 | 0.2 | 0.95 | 0% | 16 | 1 |
2024-06-21 | 280 | 0.01 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 285 | 0.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 290 | 0.15 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 295 | 0.05 | 0 | 0 | 0% | 0 | 10 |
2024-06-21 | 300 | 0.14 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 305 | 0.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 310 | 0.2 | 0 | 0 | 0% | 0 | 11 |
2024-06-21 | 315 | 0.15 | 0 | 0 | 0% | 0 | 4 |
2024-06-21 | 320 | 0.14 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 325 | 0.05 | 0 | 0 | 0% | 0 | 4 |
2024-06-21 | 330 | 0.1 | 0 | 0 | 0% | 0 | 36 |
2024-06-21 | 335 | 0.45 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 340 | 0.15 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 345 | 0.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 350 | 0.07 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 355 | 0.28 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 360 | 0.25 | 0 | 0 | 0% | 0 | 4 |
2024-06-21 | 365 | 0.22 | 0 | 0 | 0% | 0 | 5 |
2024-06-21 | 370 | 0.8 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 375 | 1.75 | 0 | 0 | 0% | 0 | 6 |