IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.17 | 129 | 27 | 473 | 225 | 35 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 285 | 87.91 | 90.1 | 94.1 | 0% | 6 | 0 |
2024-06-27 | 290 | 83.94 | 85.2 | 88.4 | 0% | 2 | 0 |
2024-06-27 | 300 | 75 | 75.2 | 79.3 | 0% | 9 | 1 |
2024-06-27 | 310 | 66.2 | 65.4 | 68.4 | 0% | 4 | 0 |
2024-06-27 | 330 | 44.4 | 45.8 | 49.5 | 0% | 6 | 4 |
2024-06-27 | 335 | 29.4 | 41.3 | 44.4 | 0% | 1 | 0 |
2024-06-27 | 340 | 19.8 | 33.3 | 36.3 | 0% | 1 | 0 |
2024-06-27 | 345 | 29.95 | 30.5 | 33.9 | 0% | 6 | 1 |
2024-06-27 | 350 | 23.63 | 25.7 | 30 | -8.76% | 10 | 10 |
2024-06-27 | 355 | 23.03 | 21 | 24.6 | 0% | 27 | 6 |
2024-06-27 | 360 | 16.47 | 16.3 | 20.6 | 0% | 128 | 5 |
2024-06-27 | 365 | 13.1 | 13.5 | 16.2 | 0% | 30 | 13 |
2024-06-27 | 370 | 9.46 | 8 | 10.6 | +5.11% | 72 | 19 |
2024-06-27 | 375 | 5.5 | 6.1 | 8.5 | +4.76% | 28 | 2 |
2024-06-27 | 380 | 3.7 | 3.1 | 4.7 | +69.72% | 32 | 1 |
2024-06-27 | 385 | 1.75 | 0.15 | 2.85 | +2.94% | 41 | 2 |
2024-06-27 | 390 | 1 | 0.6 | 1.6 | +33.33% | 46 | 34 |
2024-06-27 | 395 | 0.5 | 0.25 | 1 | +66.67% | 9 | 25 |
2024-06-27 | 400 | 0.3 | 0.1 | 0.3 | -14.29% | 8 | 3 |
2024-06-27 | 405 | 0.1 | 0.05 | 0.15 | 0% | 3 | 1 |
2024-06-27 | 415 | 0.05 | 0 | 0.15 | 0% | 4 | 2 |