IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.16 | 54 | 6 | 92 | 11 | 9 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 360 | 19.72 | 17.3 | 20.2 | 0% | 7 | 7 |
2024-06-29 | 365 | 17 | 15 | 16 | 0% | 24 | 25 |
2024-06-29 | 375 | 10.06 | 7.7 | 9.5 | -11.75% | 22 | 11 |
2024-06-29 | 385 | 5.46 | 4 | 5.3 | +7.06% | 9 | 8 |
2024-06-29 | 395 | 2.3 | 1.65 | 2.75 | -11.54% | 22 | 2 |
2024-06-29 | 400 | 1.1 | 0.3 | 1.35 | -31.25% | 8 | 1 |