| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.72 | 107 | 107 | 1,176 | 455 | 78 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 165 | 182 | 196 | 200.1 | 0% | 1 | 1 |
| 2024-06-27 | 205 | 151.45 | 171.5 | 175.5 | 0% | 3 | 2 |
| 2024-06-27 | 220 | 158.17 | 157 | 160.7 | +32.64% | 1 | 1 |
| 2024-06-27 | 225 | 139.67 | 152.1 | 155.8 | 0% | 2 | 2 |
| 2024-06-27 | 230 | 119.45 | 116.5 | 121 | 0% | 5 | 4 |
| 2024-06-27 | 240 | 120 | 134.1 | 138.1 | 0% | 4 | 3 |
| 2024-06-27 | 245 | 98.53 | 104 | 108.1 | 0% | 1 | 0 |
| 2024-06-27 | 250 | 95.7 | 95.5 | 100.4 | 0% | 17 | 5 |
| 2024-06-27 | 255 | 95.87 | 92.5 | 97.4 | 0% | 6 | 4 |
| 2024-06-27 | 260 | 85.35 | 88.2 | 92.1 | 0% | 10 | 0 |
| 2024-06-27 | 265 | 99.5 | 113 | 116.3 | 0% | 1 | 1 |
| 2024-06-27 | 270 | 106.65 | 107.8 | 111.8 | 0% | 1 | 1 |
| 2024-06-27 | 275 | 74.25 | 73 | 76.3 | 0% | 4 | 1 |
| 2024-06-27 | 280 | 96.15 | 98 | 101.9 | -2.68% | 134 | 1 |
| 2024-06-27 | 285 | 54 | 69.2 | 73 | 0% | 8 | 4 |
| 2024-06-27 | 290 | 46.75 | 65.2 | 69 | 0% | 1 | 2 |
| 2024-06-27 | 295 | 42.46 | 60.5 | 64 | 0% | 10 | 1 |
| 2024-06-27 | 300 | 58.45 | 78.3 | 81.9 | 0% | 18 | 1 |
| 2024-06-27 | 305 | 73.37 | 74.4 | 77.5 | 0% | 8 | 2 |
| 2024-06-27 | 310 | 70.8 | 68.7 | 72.7 | 0% | 17 | 3 |
| 2024-06-27 | 315 | 31.12 | 46.6 | 48.5 | 0% | 40 | 1 |
| 2024-06-27 | 320 | 57 | 59.1 | 63.4 | 0% | 67 | 1 |
| 2024-06-27 | 325 | 53.3 | 54.5 | 58.5 | +54.94% | 17 | 1 |
| 2024-06-27 | 330 | 48.7 | 49.8 | 53.8 | +1.04% | 21 | 11 |
| 2024-06-27 | 335 | 44.3 | 45 | 49.2 | -3.74% | 42 | 1 |
| 2024-06-27 | 340 | 42.31 | 41.7 | 43.6 | 0% | 39 | 4 |
| 2024-06-27 | 345 | 34.5 | 37.3 | 39 | 0% | 23 | 2 |
| 2024-06-27 | 350 | 32.84 | 31.5 | 35 | +5.94% | 127 | 2 |
| 2024-06-27 | 355 | 26.74 | 27.5 | 30.8 | 0% | 20 | 1 |
| 2024-06-27 | 360 | 22.46 | 23.5 | 26.6 | +57.72% | 37 | 10 |
| 2024-06-27 | 365 | 21.54 | 20.2 | 23.7 | 0% | 21 | 1 |
| 2024-06-27 | 370 | 14.2 | 16 | 19.3 | 0% | 72 | 3 |
| 2024-06-27 | 375 | 12.3 | 14 | 16 | +4.59% | 60 | 1 |
| 2024-06-27 | 380 | 9.4 | 9.7 | 12.8 | 0% | 69 | 1 |
| 2024-06-27 | 385 | 8.2 | 8.9 | 10.2 | -2.5% | 37 | 2 |
| 2024-06-27 | 390 | 6.5 | 6.4 | 7.5 | 0% | 33 | 3 |
| 2024-06-27 | 395 | 4.8 | 5 | 5.7 | -4% | 12 | 1 |
| 2024-06-27 | 400 | 3.5 | 3.5 | 4.6 | +2.34% | 53 | 1 |
| 2024-06-27 | 405 | 2.55 | 0.85 | 3.6 | 0% | 17 | 4 |
| 2024-06-27 | 410 | 1.8 | 1.55 | 2.7 | +3.45% | 9 | 1 |
| 2024-06-27 | 415 | 1 | 0 | 0.75 | 0% | 100 | 10 |
| 2024-06-27 | 425 | 0.65 | 0 | 1.15 | -7.14% | 1 | 1 |
| 2024-06-27 | 430 | 0.15 | 0 | 2.75 | 0% | 1 | 0 |
| 2024-06-27 | 440 | 0.65 | 0 | 1.75 | 0% | 2 | 2 |
| 2024-06-27 | 445 | 0.25 | 0 | 1.6 | 0% | 3 | 3 |
| 2024-06-27 | 475 | 0.71 | 0 | 0.75 | 0% | 1 | 0 |
