IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.72 | 105 | 101 | 1,164 | 453 | 78 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 165 | 0.69 | 0 | 0.75 | 0% | 1 | 0 |
2024-06-29 | 220 | 0.13 | 0 | 0.75 | 0% | 1 | 1 |
2024-06-29 | 225 | 0.5 | 0 | 0.8 | 0% | 0 | 4 |
2024-06-29 | 240 | 0.39 | 0 | 0.75 | 0% | 5 | 5 |
2024-06-29 | 250 | 2.2 | 0 | 3.2 | 0% | 6 | 5 |
2024-06-29 | 255 | 2.35 | 0 | 3.4 | 0% | 0 | 2 |
2024-06-29 | 260 | 0.75 | 0 | 0.75 | 0% | 2 | 1 |
2024-06-29 | 265 | 0.22 | 0 | 0.75 | 0% | 6 | 1 |
2024-06-29 | 270 | 3.9 | 0.85 | 4.2 | 0% | 1 | 1 |
2024-06-29 | 275 | 1.9 | 0 | 3.7 | 0% | 10 | 10 |
2024-06-29 | 280 | 0.6 | 0 | 0.75 | 0% | 7 | 1 |
2024-06-29 | 285 | 0.85 | 0 | 0 | 0% | 16 | 2 |
2024-06-29 | 290 | 2 | 0 | 2.65 | 0% | 19 | 1 |
2024-06-29 | 295 | 3.9 | 2.35 | 4 | 0% | 2 | 1 |
2024-06-29 | 300 | 1.92 | 0 | 2 | 0% | 12 | 5 |
2024-06-29 | 305 | 2.63 | 0.3 | 3.1 | 0% | 1 | 1 |
2024-06-29 | 310 | 1.1 | 0 | 2 | 0% | 32 | 4 |
2024-06-29 | 315 | 2.33 | 0.3 | 2 | 0% | 8 | 1 |
2024-06-29 | 320 | 1.27 | 0.05 | 2.5 | 0% | 44 | 1 |
2024-06-29 | 325 | 1.55 | 0.95 | 2.25 | 0% | 42 | 1 |
2024-06-29 | 330 | 1.65 | 0.2 | 2.45 | 0% | 40 | 1 |
2024-06-29 | 335 | 3.4 | 1.55 | 2.05 | 0% | 0 | 30 |
2024-06-29 | 340 | 2 | 2 | 2.65 | -31.03% | 83 | 2 |
2024-06-29 | 345 | 2.5 | 2.5 | 3.8 | 0% | 10 | 2 |
2024-06-29 | 350 | 4.2 | 3.1 | 4.8 | 0% | 7 | 2 |
2024-06-29 | 355 | 7.6 | 4.1 | 4.6 | 0% | 31 | 1 |
2024-06-29 | 360 | 5.8 | 5.1 | 5.7 | 0% | 32 | 1 |
2024-06-29 | 365 | 7.92 | 6.4 | 8.2 | 0% | 32 | 1 |
2024-06-29 | 375 | 11.5 | 9.8 | 11.7 | 0% | 2 | 0 |
2024-06-29 | 385 | 40.34 | 47.5 | 51.8 | 0% | 0 | 1 |
2024-06-29 | 400 | 24.51 | 25.4 | 28.7 | -10.22% | 1 | 2 |
2024-06-29 | 470 | 124.53 | 146.5 | 149.6 | 0% | 0 | 10 |