| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.19 | 285 | 107 | 947 | 305 | 61 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 220 | 147.13 | 159.5 | 163.6 | 0% | 2 | 0 |
| 2024-06-27 | 255 | 113.61 | 126.1 | 129.9 | 0% | 1 | 0 |
| 2024-06-27 | 260 | 101.16 | 121 | 125.1 | 0% | 10 | 10 |
| 2024-06-27 | 265 | 96.24 | 116.5 | 120.2 | 0% | 14 | 10 |
| 2024-06-27 | 270 | 108.44 | 111.5 | 115.5 | 0% | 21 | 10 |
| 2024-06-27 | 275 | 105.65 | 107 | 110.7 | 0% | 4 | 1 |
| 2024-06-27 | 280 | 103.47 | 102 | 106 | 0% | 2 | 0 |
| 2024-06-27 | 285 | 70.85 | 84 | 88.1 | 0% | 10 | 2 |
| 2024-06-27 | 290 | 94.56 | 92.6 | 96.6 | 0% | 17 | 1 |
| 2024-06-27 | 295 | 87.75 | 88 | 92 | 0% | 3 | 2 |
| 2024-06-27 | 300 | 80 | 83.5 | 86.3 | 0% | 18 | 10 |
| 2024-06-27 | 305 | 78.06 | 79 | 81.4 | 0% | 4 | 1 |
| 2024-06-27 | 310 | 72 | 74.1 | 78.3 | 0% | 12 | 1 |
| 2024-06-27 | 315 | 72.7 | 69.5 | 73.8 | 0% | 8 | 1 |
| 2024-06-27 | 320 | 41.7 | 52.5 | 56.8 | 0% | 11 | 10 |
| 2024-06-27 | 325 | 46.74 | 61 | 64.9 | 0% | 19 | 5 |
| 2024-06-27 | 330 | 54.6 | 56.5 | 60.3 | 0% | 25 | 1 |
| 2024-06-27 | 335 | 49.95 | 52.2 | 56.3 | 0% | 12 | 1 |
| 2024-06-27 | 340 | 48.9 | 49.2 | 50.9 | +4.26% | 17 | 3 |
| 2024-06-27 | 345 | 33.96 | 44.2 | 48 | 0% | 8 | 5 |
| 2024-06-27 | 350 | 41.37 | 41.3 | 44 | +5% | 32 | 5 |
| 2024-06-27 | 355 | 37.5 | 36 | 38.8 | +1.35% | 16 | 1 |
| 2024-06-27 | 360 | 33.3 | 33.6 | 36.1 | 0% | 66 | 3 |
| 2024-06-27 | 365 | 27.65 | 30 | 32 | -0.72% | 24 | 20 |
| 2024-06-27 | 370 | 26.25 | 25.4 | 29.6 | +6.92% | 28 | 3 |
| 2024-06-27 | 375 | 23.2 | 23.4 | 25.6 | +10.48% | 14 | 1 |
| 2024-06-27 | 380 | 21.88 | 19 | 22.3 | 0% | 126 | 5 |
| 2024-06-27 | 385 | 16.8 | 17.9 | 19.4 | 0% | 9 | 2 |
| 2024-06-27 | 390 | 15.1 | 15.2 | 17.2 | +1.82% | 34 | 80 |
| 2024-06-27 | 395 | 12.97 | 12.9 | 14.4 | +9.92% | 84 | 80 |
| 2024-06-27 | 400 | 10.7 | 9.2 | 12.3 | 0% | 145 | 2 |
| 2024-06-27 | 405 | 9.81 | 7.3 | 11.5 | 0% | 128 | 2 |
| 2024-06-27 | 410 | 6.8 | 7.3 | 7.8 | +13.33% | 6 | 2 |
| 2024-06-27 | 420 | 4.4 | 4.4 | 6.1 | +4.76% | 14 | 3 |
| 2024-06-27 | 425 | 1.31 | 3.6 | 6.2 | 0% | 1 | 1 |
| 2024-06-27 | 430 | 2.47 | 2.4 | 5.3 | 0% | 1 | 1 |
| 2024-06-27 | 450 | 1.7 | 0 | 3.6 | 0% | 1 | 0 |
