| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.62% | 246 | 116 | 1,552 | 641 | 85 | 2024-09-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | 205 | 175.27 | 176 | 180.2 | 0% | 0.977 | 3 | 3 |
| 2024-09-24 | 215 | 165.38 | 147.5 | 151.5 | 0% | 0.999 | 1 | 0 |
| 2024-09-24 | 220 | 147.13 | 170.5 | 174.4 | 0% | 0.91 | 2 | 0 |
| 2024-09-24 | 255 | 122.35 | 120.6 | 124.5 | 0% | 0.999 | 0 | 1 |
| 2024-09-24 | 260 | 119.64 | 122.8 | 126.7 | 0% | 0.944 | 0 | 10 |
| 2024-09-24 | 265 | 112.86 | 113.4 | 115.9 | 0% | 0.999 | 12 | 4 |
| 2024-09-24 | 270 | 108.44 | 121 | 124.3 | 0% | 0.874 | 21 | 10 |
| 2024-09-24 | 275 | 103.42 | 102 | 105.2 | 0% | 0.999 | 3 | 1 |
| 2024-09-24 | 280 | 79.15 | 99.1 | 101.2 | 0% | 0.999 | 3 | 1 |
| 2024-09-24 | 285 | 80.27 | 90.8 | 93.7 | 0% | 0.999 | 8 | 8 |
| 2024-09-24 | 290 | 62.9 | 77.5 | 80.6 | 0% | 0.999 | 13 | 2 |
| 2024-09-24 | 295 | 61 | 75.1 | 76.7 | 0% | 0.999 | 3 | 2 |
| 2024-09-24 | 300 | 65.04 | 74.7 | 78.5 | 0% | 0.999 | 82 | 50 |
| 2024-09-24 | 305 | 75.43 | 75.4 | 78.1 | 0% | 0.954 | 6 | 1 |
| 2024-09-24 | 310 | 73.63 | 75.7 | 77.5 | 0% | 0.876 | 16 | 2 |
| 2024-09-24 | 315 | 66.9 | 71.2 | 72.6 | 0% | 0.87 | 6 | 1 |
| 2024-09-24 | 320 | 52.15 | 64.8 | 66.5 | 0% | 0.878 | 11 | 1 |
| 2024-09-24 | 325 | 54.2 | 60.4 | 64.5 | 0% | 0.835 | 19 | 5 |
| 2024-09-24 | 330 | 58.8 | 57 | 59.9 | 0% | 0.822 | 80 | 11 |
| 2024-09-24 | 335 | 52.2 | 52.4 | 54.2 | 0% | 0.82 | 18 | 3 |
| 2024-09-24 | 340 | 42.2 | 46.7 | 50.6 | 0% | 0.795 | 20 | 4 |
| 2024-09-24 | 345 | 44.63 | 42.6 | 46.2 | 0% | 0.777 | 22 | 1 |
| 2024-09-24 | 350 | 42.04 | 39.3 | 41.9 | 0% | 0.756 | 45 | 2 |
| 2024-09-24 | 355 | 31.18 | 35.2 | 37 | 0% | 0.739 | 66 | 2 |
| 2024-09-24 | 360 | 32.07 | 31.2 | 33.9 | 0% | 0.705 | 76 | 1 |
| 2024-09-24 | 365 | 28 | 27.3 | 29.1 | 0% | 0.682 | 28 | 3 |
| 2024-09-24 | 370 | 24.75 | 22.3 | 25.1 | -0.6% | 0.649 | 93 | 1 |
| 2024-09-24 | 375 | 18.85 | 20.3 | 21.7 | 0% | 0.611 | 37 | 8 |
| 2024-09-24 | 380 | 15 | 17.1 | 19.3 | 0% | 0.568 | 65 | 56 |
| 2024-09-24 | 385 | 14.6 | 14.1 | 16.3 | 0% | 0.524 | 39 | 1 |
| 2024-09-24 | 390 | 12.05 | 11.4 | 12.4 | 0% | 0.473 | 128 | 1 |
| 2024-09-24 | 395 | 9.5 | 9 | 10 | -11.21% | 0.421 | 86 | 5 |
| 2024-09-24 | 400 | 7.64 | 7 | 8 | -12.18% | 0.369 | 190 | 3 |
| 2024-09-24 | 405 | 5.9 | 5.3 | 7.2 | 0% | 0.332 | 153 | 2 |
| 2024-09-24 | 410 | 4.26 | 2.45 | 4.9 | -21.11% | 0.27 | 33 | 20 |
| 2024-09-24 | 415 | 3.7 | 2.75 | 3.7 | 0% | 0.223 | 17 | 1 |
| 2024-09-24 | 420 | 2.3 | 1.9 | 2.6 | -23.33% | 0.177 | 29 | 2 |
| 2024-09-24 | 425 | 2.05 | 0.7 | 2.25 | 0% | 0.153 | 61 | 1 |
| 2024-09-24 | 430 | 1.22 | 0.8 | 3.1 | +52.5% | 0.17 | 18 | 6 |
| 2024-09-24 | 435 | 4.4 | 0 | 2 | 0% | 0.127 | 11 | 0 |
| 2024-09-24 | 440 | 3.28 | 0 | 1.6 | 0% | 0.106 | 7 | 2 |
| 2024-09-24 | 445 | 0.7 | 0 | 1.9 | 0% | 0.111 | 2 | 1 |
| 2024-09-24 | 450 | 1.39 | 0 | 1.3 | 0% | 0.085 | 2 | 1 |
| 2024-09-24 | 455 | 0.2 | 0.1 | 0.75 | 0% | 0.057 | 2 | 4 |
| 2024-09-24 | 460 | 1.37 | 0 | 1.8 | 0% | 0.095 | 12 | 0 |
| 2024-09-24 | 490 | 0.05 | 0 | 0.75 | 0% | 0.044 | 1 | 1 |
| 2024-09-24 | 525 | 0.61 | 0 | 0.75 | 0% | 0.036 | 2 | 1 |
