IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.17 | 118 | 106 | 1,031 | 304 | 61 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 200 | 0.4 | 0 | 2.2 | 0% | 10 | 0 |
2024-06-29 | 225 | 0.83 | 0 | 2.55 | 0% | 1 | 0 |
2024-06-29 | 230 | 1.2 | 0 | 2.7 | 0% | 6 | 0 |
2024-06-29 | 260 | 1.36 | 0 | 2.85 | 0% | 3 | 4 |
2024-06-29 | 270 | 1.66 | 0 | 2.3 | 0% | 2 | 1 |
2024-06-29 | 275 | 1.35 | 0.45 | 3 | 0% | 3 | 1 |
2024-06-29 | 280 | 2.2 | 0 | 3 | 0% | 8 | 5 |
2024-06-29 | 285 | 7.8 | 0 | 0 | 0% | 0 | 2 |
2024-06-29 | 290 | 1.9 | 0 | 2.45 | 0% | 2 | 0 |
2024-06-29 | 295 | 2 | 1.25 | 4.1 | 0% | 1 | 1 |
2024-06-29 | 300 | 2.3 | 1.5 | 2.7 | 0% | 4 | 3 |
2024-06-29 | 310 | 3.3 | 2.2 | 2.95 | 0% | 33 | 1 |
2024-06-29 | 315 | 3.06 | 1 | 5.3 | 0% | 72 | 1 |
2024-06-29 | 320 | 3.76 | 2.95 | 4.6 | 0% | 47 | 70 |
2024-06-29 | 325 | 4 | 1.95 | 6.2 | 0% | 39 | 1 |
2024-06-29 | 330 | 4.71 | 2.45 | 6.8 | 0% | 3 | 1 |
2024-06-29 | 335 | 5.5 | 4.7 | 5.7 | 0% | 48 | 3 |
2024-06-29 | 340 | 5.3 | 3.9 | 6.4 | -15.87% | 7 | 1 |
2024-06-29 | 345 | 6.5 | 6.5 | 7.3 | 0% | 3 | 1 |
2024-06-29 | 350 | 14.15 | 7.4 | 8.5 | 0% | 0 | 1 |
2024-06-29 | 355 | 9.3 | 8.5 | 11.1 | 0% | 2 | 1 |
2024-06-29 | 360 | 11.4 | 9.7 | 11.7 | 0% | 4 | 2 |
2024-06-29 | 365 | 10.61 | 11.2 | 13.7 | -15.12% | 2 | 2 |
2024-06-29 | 375 | 23.7 | 14.8 | 16.3 | 0% | 4 | 4 |