IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.18 | 154 | 30 | 648 | 232 | 35 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 285 | 87.91 | 88.4 | 90.7 | 0% | 6 | 0 |
2024-06-29 | 290 | 83.94 | 83.2 | 85.7 | 0% | 2 | 0 |
2024-06-29 | 300 | 75 | 72.9 | 75.7 | 0% | 9 | 1 |
2024-06-29 | 310 | 66.2 | 63.3 | 65.7 | 0% | 4 | 0 |
2024-06-29 | 330 | 44.4 | 43.6 | 45.8 | 0% | 6 | 4 |
2024-06-29 | 335 | 43.86 | 38.5 | 40.9 | +49.18% | 1 | 1 |
2024-06-29 | 340 | 19.8 | 33.3 | 36.3 | 0% | 1 | 0 |
2024-06-29 | 345 | 29.95 | 29 | 31.1 | 0% | 6 | 1 |
2024-06-29 | 350 | 30.1 | 24 | 27.3 | +27.38% | 10 | 4 |
2024-06-29 | 355 | 21.35 | 19.1 | 21.3 | -7.29% | 27 | 5 |
2024-06-29 | 360 | 16.47 | 14 | 16.8 | 0% | 128 | 5 |
2024-06-29 | 365 | 14.48 | 10.3 | 12.3 | 0% | 35 | 5 |
2024-06-29 | 370 | 9.21 | 6.7 | 8.3 | -12.29% | 166 | 11 |
2024-06-29 | 375 | 6.48 | 3.4 | 6.3 | -11.23% | 28 | 3 |
2024-06-29 | 380 | 3.29 | 2.4 | 2.75 | -23.49% | 37 | 34 |
2024-06-29 | 385 | 1.95 | 0 | 1.4 | +11.43% | 43 | 13 |
2024-06-29 | 390 | 0.55 | 0.3 | 0.9 | -47.62% | 84 | 59 |
2024-06-29 | 395 | 0.25 | 0.15 | 0.6 | -50% | 33 | 2 |
2024-06-29 | 400 | 0.25 | 0 | 0.4 | 0% | 10 | 4 |
2024-06-29 | 405 | 0.07 | 0 | 0.1 | -58.82% | 8 | 1 |
2024-06-29 | 415 | 0.09 | 0 | 0.1 | 0% | 4 | 1 |