IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.18 | 154 | 30 | 648 | 232 | 35 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 270 | 0.16 | 0 | 0.75 | 0% | 1 | 1 |
2024-06-29 | 280 | 0.2 | 0 | 0.7 | 0% | 2 | 2 |
2024-06-29 | 300 | 0.46 | 0 | 0.75 | 0% | 1 | 1 |
2024-06-29 | 320 | 1.11 | 0 | 0.75 | 0% | 1 | 1 |
2024-06-29 | 325 | 0.1 | 0 | 1.15 | -82.46% | 10 | 5 |
2024-06-29 | 330 | 0.15 | 0.1 | 1.15 | -25% | 18 | 1 |
2024-06-29 | 340 | 0.35 | 0.1 | 0.25 | 0% | 58 | 1 |
2024-06-29 | 345 | 0.25 | 0.15 | 0.3 | -28.57% | 11 | 6 |
2024-06-29 | 350 | 0.2 | 0 | 0.7 | 0% | 10 | 1 |
2024-06-29 | 355 | 0.45 | 0.5 | 1.05 | 0% | 10 | 4 |
2024-06-29 | 360 | 1.2 | 0.85 | 1.95 | 0% | 22 | 3 |
2024-06-29 | 365 | 1.65 | 1.4 | 2.45 | +10% | 39 | 1 |
2024-06-29 | 370 | 2.5 | 2.75 | 3.3 | +8.7% | 45 | 1 |
2024-06-29 | 375 | 2.98 | 4.6 | 6.3 | -52.7% | 4 | 2 |