IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.77 | 3,787 | 2,423 | 90,757 | 40,401 | 80 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 20 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 23 | 0.865 | 0 | 1.73 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 24 | 0.865 | 0 | 1.73 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 25 | 0.865 | 0 | 1.73 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 29 | 0.865 | 0 | 1.73 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 30 | 0.245 | 0 | 0.49 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 31 | 1.01 | 0 | 2.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 32 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 82 | 0 |
2024-05-16 | 33 | 1.02 | 0 | 2.04 | 0% | 0 | 0 | 0 | 366 | 0 |
2024-05-16 | 34 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2,952 | 0 |
2024-05-16 | 34.5 | 0.345 | 0 | 0.69 | 0% | 0 | 0 | 0 | 212 | 0 |
2024-05-16 | 35 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1,012 | 0 |
2024-05-16 | 35.5 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 304 | 0 |
2024-05-16 | 36 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 1,583 | 0 |
2024-05-16 | 36.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 84 | 0 |
2024-05-16 | 37 | 0.005 | 0 | 0.01 | -50% | -0.017 | -0.035 | 0.001 | 1,921 | 5 |
2024-05-16 | 37.5 | 0.005 | 0 | 0.01 | 0% | -0.019 | -0.033 | 0.001 | 441 | 8 |
2024-05-16 | 38 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3,632 | 0 |
2024-05-16 | 38.5 | 0.005 | 0 | 0.01 | -50% | -0.028 | -0.03 | 0.001 | 1,419 | 89 |
2024-05-16 | 39 | 0.015 | 0.01 | 0.02 | -50% | -0.036 | -0.028 | 0.002 | 9,535 | 53 |
2024-05-16 | 39.5 | 0.02 | 0.01 | 0.03 | 0% | -0.081 | -0.041 | 0.003 | 2,486 | 32 |
2024-05-16 | 40 | 0.045 | 0.04 | 0.05 | 0% | -0.239 | -0.056 | 0.006 | 10,260 | 1,731 |
2024-05-16 | 40.5 | 0.285 | 0.26 | 0.31 | +70.6% | -0.784 | -0.048 | 0.006 | 1,195 | 378 |
2024-05-16 | 41 | 0.745 | 0.64 | 0.85 | +77.3% | -0.896 | -0.055 | 0.004 | 1,981 | 121 |
2024-05-16 | 41.5 | 1.315 | 0.05 | 2.58 | 0% | -0.582 | -0.925 | 0.008 | 32 | 6 |
2024-05-16 | 42 | 2.465 | 1.08 | 3.85 | 0% | -0.673 | -0.639 | 0.007 | 738 | 0 |
2024-05-16 | 42.5 | 1.67 | 0.91 | 2.43 | 0% | -0.839 | -0.268 | 0.005 | 1 | 0 |
2024-05-16 | 43 | 2.735 | 2.55 | 2.92 | 0% | -0.859 | -0.274 | 0.005 | 130 | 0 |
2024-05-16 | 43.5 | 3.46 | 2.02 | 4.9 | 0% | -0.854 | -0.334 | 0.005 | 29 | 0 |
2024-05-16 | 44 | 4.115 | 2.58 | 5.65 | 0% | -0.816 | -0.512 | 0.006 | 0 | 0 |
2024-05-16 | 44.5 | 4.975 | 4.1 | 5.85 | 0% | -0.755 | -0.85 | 0.007 | 0 | 0 |
2024-05-16 | 45 | 4.725 | 4.6 | 4.85 | 0% | -0.925 | -0.219 | 0.003 | 0 | 0 |
2024-05-16 | 45.5 | 6.2 | 5.1 | 7.3 | 0% | -0.744 | -1.092 | 0.007 | 0 | 0 |
2024-05-16 | 46 | 6.75 | 5.65 | 7.85 | 0% | -0.746 | -1.164 | 0.007 | 2 | 0 |
2024-05-16 | 47 | 6.7 | 4.6 | 8.8 | 0% | -0.67 | -1.993 | 0.008 | 0 | 0 |
2024-05-16 | 48 | 8.1 | 7.55 | 8.65 | 0% | -0.872 | -0.62 | 0.004 | 0 | 0 |
2024-05-16 | 49 | 9.175 | 7.65 | 10.7 | 0% | -0.865 | -0.736 | 0.004 | 0 | 0 |
2024-05-16 | 50 | 10.6 | 9.6 | 11.6 | 0% | -0.808 | -1.229 | 0.006 | 0 | 0 |
2024-05-16 | 55 | 15.8 | 14.6 | 17 | 0% | -0.816 | -1.612 | 0.006 | 0 | 0 |
2024-05-16 | 60 | 19.7 | 19.55 | 19.85 | 0% | -0.967 | -0.311 | 0.002 | 0 | 0 |