| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.85 | 5,311 | 3,337 | 15,676 | 10,454 | 78 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 25 | 14.375 | 13.9 | 14.85 | 0% | 0.967 | -0.063 | 0.004 | 0 | 10 |
| 2024-04-26 | 29 | 10.7 | 9.65 | 11.75 | 0% | 0.987 | -0.014 | 0.002 | 0 | 0 |
| 2024-04-26 | 30 | 9.7 | 7.95 | 11.45 | 0% | 0.986 | -0.014 | 0.002 | 1 | 0 |
| 2024-04-26 | 31 | 9.075 | 7.8 | 10.35 | 0% | 0.903 | -0.115 | 0.009 | 0 | 0 |
| 2024-04-26 | 32 | 7.675 | 6.75 | 8.6 | 0% | 0.839 | -0.197 | 0.012 | 0 | 0 |
| 2024-04-26 | 33 | 7.25 | 5.65 | 8.85 | 0% | 0.859 | -0.136 | 0.011 | 1 | 0 |
| 2024-04-26 | 33.5 | 6.1 | 5.85 | 6.35 | 0% | 0.923 | -0.058 | 0.007 | 2 | 0 |
| 2024-04-26 | 34 | 5.675 | 4.15 | 7.2 | 0% | 0.769 | -0.252 | 0.015 | 2 | 1 |
| 2024-04-26 | 34.5 | 5.225 | 4.5 | 5.95 | 0% | 0.961 | -0.021 | 0.004 | 0 | 0 |
| 2024-04-26 | 35 | 4.675 | 3.55 | 5.8 | 0% | 0.771 | -0.193 | 0.015 | 3 | 0 |
| 2024-04-26 | 35.5 | 4.6 | 3.2 | 6 | 0% | 0.838 | -0.096 | 0.012 | 12 | 0 |
| 2024-04-26 | 36 | 3.725 | 2.75 | 4.7 | 0% | 0.95 | -0.019 | 0.005 | 0 | 0 |
| 2024-04-26 | 36.5 | 3.505 | 2.66 | 4.35 | 0% | 0.869 | -0.053 | 0.011 | 24 | 1 |
| 2024-04-26 | 37 | 2.285 | 1.52 | 3.05 | 0% | 0.806 | -0.076 | 0.014 | 22 | 0 |
| 2024-04-26 | 37.5 | 2.51 | 2.08 | 2.94 | 0% | 0.854 | -0.04 | 0.012 | 25 | 18 |
| 2024-04-26 | 38 | 1.405 | 0.58 | 2.23 | +45.3% | 0.774 | -0.058 | 0.015 | 86 | 6 |
| 2024-04-26 | 38.5 | 1.325 | 1.04 | 1.61 | +39.4% | 0.778 | -0.039 | 0.015 | 448 | 13 |
| 2024-04-26 | 39 | 0.815 | 0.74 | 0.89 | +56.5% | 0.759 | -0.025 | 0.016 | 987 | 92 |
| 2024-04-26 | 39.5 | 0.515 | 0.5 | 0.53 | +42.1% | 0.57 | -0.034 | 0.02 | 2,085 | 333 |
| 2024-04-26 | 40 | 0.25 | 0.24 | 0.26 | +31.6% | 0.374 | -0.03 | 0.019 | 988 | 1,435 |
| 2024-04-26 | 40.5 | 0.105 | 0.1 | 0.11 | +42.9% | 0.195 | -0.021 | 0.014 | 544 | 1,935 |
| 2024-04-26 | 41 | 0.045 | 0.03 | 0.06 | +66.7% | 0.104 | -0.015 | 0.009 | 869 | 290 |
| 2024-04-26 | 41.5 | 0.03 | 0.02 | 0.04 | +200% | 0.061 | -0.012 | 0.006 | 150 | 1,085 |
| 2024-04-26 | 42 | 0.015 | 0.01 | 0.02 | 0% | 0.039 | -0.009 | 0.004 | 1,691 | 43 |
| 2024-04-26 | 42.5 | 0.015 | 0 | 0.03 | 0% | 0.021 | -0.006 | 0.003 | 144 | 15 |
| 2024-04-26 | 43 | 0.005 | 0 | 0.01 | -50% | 0.018 | -0.006 | 0.002 | 1,479 | 16 |
| 2024-04-26 | 43.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 29 | 0 |
| 2024-04-26 | 44 | 0.005 | 0 | 0.01 | 0% | 0.015 | -0.006 | 0.002 | 4,637 | 10 |
| 2024-04-26 | 44.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 28 | 0 |
| 2024-04-26 | 45 | 0.005 | 0 | 0.01 | 0% | 0.013 | -0.006 | 0.002 | 468 | 7 |
| 2024-04-26 | 45.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 49 | 0 |
| 2024-04-26 | 46 | 0.005 | 0 | 0.01 | 0% | 0.012 | -0.006 | 0.002 | 200 | 1 |
| 2024-04-26 | 47 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 63 | 0 |
| 2024-04-26 | 48 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 311 | 0 |
| 2024-04-26 | 49 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 235 | 0 |
| 2024-04-26 | 50 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 93 | 0 |
| 2024-04-26 | 51 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 52 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 53 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 0 | 0 |
