| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.48 | 216 | 510 | 2,983 | 1,158 | 46 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 25 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 29 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 30 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 31 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 32 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 33 | 0.14 | 0.01 | 0.27 | 0% | -0.062 | -0.015 | 0.011 | 160 | 0 |
| 2024-05-24 | 34 | 0.28 | 0.01 | 0.55 | 0% | -0.018 | -0.003 | 0.004 | 152 | 145 |
| 2024-05-24 | 35 | 0.14 | 0.01 | 0.27 | 0% | -0.021 | -0.003 | 0.005 | 60 | 55 |
| 2024-05-24 | 36 | 0.065 | 0.01 | 0.12 | 0% | -0.042 | -0.005 | 0.008 | 232 | 200 |
| 2024-05-24 | 37 | 0.05 | 0.03 | 0.07 | 0% | -0.061 | -0.006 | 0.011 | 40 | 0 |
| 2024-05-24 | 38 | 0.12 | 0.09 | 0.15 | 0% | -0.14 | -0.009 | 0.021 | 149 | 0 |
| 2024-05-24 | 39 | 0.27 | 0.26 | 0.28 | -32.6% | -0.297 | -0.013 | 0.032 | 243 | 101 |
| 2024-05-24 | 40 | 0.645 | 0.54 | 0.75 | -32.1% | -0.57 | -0.015 | 0.036 | 80 | 2 |
| 2024-05-24 | 41 | 1.865 | 1.13 | 2.6 | -18.8% | -0.841 | -0.008 | 0.022 | 18 | 7 |
| 2024-05-24 | 42 | 1.82 | 1.19 | 2.45 | 0% | -0.84 | -0.014 | 0.022 | 5 | 0 |
| 2024-05-24 | 43 | 3.55 | 2.65 | 4.45 | 0% | -0.828 | -0.02 | 0.023 | 0 | 0 |
| 2024-05-24 | 44 | 4.4 | 3.3 | 5.5 | 0% | -0.903 | -0.013 | 0.015 | 0 | 0 |
| 2024-05-24 | 45 | 4.775 | 4.1 | 5.45 | 0% | -0.893 | -0.017 | 0.017 | 19 | 0 |
| 2024-05-24 | 46 | 6.4 | 5.4 | 7.4 | 0% | -0.92 | -0.015 | 0.013 | 0 | 0 |
| 2024-05-24 | 47 | 7.3 | 7.15 | 7.45 | 0% | -0.97 | -0.006 | 0.006 | 0 | 0 |
| 2024-05-24 | 48 | 7.775 | 7.15 | 8.4 | 0% | -0.93 | -0.016 | 0.012 | 0 | 0 |
| 2024-05-24 | 49 | 8.825 | 8.2 | 9.45 | 0% | -0.919 | -0.021 | 0.014 | 0 | 0 |
| 2024-05-24 | 50 | 10.125 | 8.2 | 12.05 | 0% | -0.722 | -0.102 | 0.031 | 0 | 0 |
