| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.33 | 2,189 | 1,647 | 125,225 | 124,358 | 80 | 2024-06-04 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-04 | 20 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 2,292 | 0 |
| 2024-06-04 | 23 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 1,999 | 0 |
| 2024-06-04 | 24 | 0.495 | 0 | 0.99 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 25 | 0.115 | 0 | 0.23 | 0% | -0.004 | -0.003 | 3,639 | 5 |
| 2024-06-04 | 28 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 14,881 | 0 |
| 2024-06-04 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 9,901 | 0 |
| 2024-06-04 | 31 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 32 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 198 | 0 |
| 2024-06-04 | 33 | 0.1 | 0 | 0.2 | +100% | -0.013 | -0.005 | 10,738 | 4 |
| 2024-06-04 | 34 | 0.09 | 0.01 | 0.17 | 0% | -0.042 | -0.014 | 760 | 0 |
| 2024-06-04 | 34.5 | 0.025 | 0 | 0.05 | 0% | -0.015 | -0.004 | 250 | 11 |
| 2024-06-04 | 35 | 0.06 | 0.02 | 0.1 | -33.3% | -0.016 | -0.004 | 17,109 | 17 |
| 2024-06-04 | 35.5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 616 | 0 |
| 2024-06-04 | 36 | 0.075 | 0.02 | 0.13 | -25% | -0.025 | -0.006 | 1,342 | 2 |
| 2024-06-04 | 36.5 | 0.645 | 0 | 1.29 | 0% | -0.027 | -0.006 | 22 | 160 |
| 2024-06-04 | 37 | 0.035 | 0.03 | 0.04 | -25% | -0.029 | -0.005 | 4,931 | 45 |
| 2024-06-04 | 37.5 | 0.035 | 0.02 | 0.05 | 0% | -0.036 | -0.006 | 2,035 | 0 |
| 2024-06-04 | 38 | 0.05 | 0.04 | 0.06 | -20% | -0.044 | -0.006 | 20,160 | 79 |
| 2024-06-04 | 38.5 | 0.045 | 0.03 | 0.06 | 0% | -0.053 | -0.007 | 629 | 0 |
| 2024-06-04 | 39 | 0.07 | 0.06 | 0.08 | -36.4% | -0.08 | -0.009 | 15,879 | 64 |
| 2024-06-04 | 39.5 | 0.095 | 0.08 | 0.11 | -33.3% | -0.114 | -0.011 | 1,521 | 186 |
| 2024-06-04 | 40 | 0.14 | 0.13 | 0.15 | -41.7% | -0.161 | -0.013 | 11,664 | 274 |
| 2024-06-04 | 40.5 | 0.215 | 0.2 | 0.23 | -35.1% | -0.237 | -0.015 | 424 | 58 |
| 2024-06-04 | 41 | 0.34 | 0.32 | 0.36 | -39.7% | -0.347 | -0.017 | 2,088 | 518 |
| 2024-06-04 | 41.5 | 0.535 | 0.52 | 0.55 | -28.2% | -0.479 | -0.018 | 172 | 123 |
| 2024-06-04 | 42 | 0.795 | 0.78 | 0.81 | -22.9% | -0.624 | -0.016 | 1,051 | 96 |
| 2024-06-04 | 42.5 | 1.12 | 1.09 | 1.15 | 0% | -0.767 | -0.013 | 0 | 2 |
| 2024-06-04 | 43 | 1.455 | 1.35 | 1.56 | 0% | -0.986 | -0.001 | 30 | 0 |
| 2024-06-04 | 43.5 | 1.95 | 1.89 | 2.01 | 0% | -0.907 | -0.008 | 1 | 3 |
| 2024-06-04 | 44 | 2.025 | 1.53 | 2.52 | 0% | -0.909 | -0.009 | 0 | 0 |
| 2024-06-04 | 44.5 | 2.905 | 2.81 | 3 | 0% | -0.933 | -0.008 | 0 | 0 |
| 2024-06-04 | 45 | 3.24 | 2.88 | 3.6 | 0% | -0.88 | -0.017 | 5 | 0 |
| 2024-06-04 | 45.5 | 4.29 | 2.58 | 6 | 0% | -0.824 | -0.031 | 0 | 0 |
| 2024-06-04 | 46 | 4.44 | 2.88 | 6 | 0% | -0.668 | -0.089 | 0 | 0 |
| 2024-06-04 | 47 | 5.5 | 3.6 | 7.4 | 0% | -0.951 | -0.009 | 5 | 0 |
| 2024-06-04 | 48 | 6.025 | 5.4 | 6.65 | 0% | -0.897 | -0.025 | 3 | 0 |
| 2024-06-04 | 49 | 6.975 | 6.35 | 7.6 | 0% | -0.919 | -0.021 | 0 | 0 |
| 2024-06-04 | 50 | 8.6 | 6.6 | 10.6 | 0% | -0.924 | -0.022 | 13 | 0 |
| 2024-06-04 | 55 | 12.6 | 11.6 | 13.6 | 0% | -0.94 | -0.025 | 0 | 0 |
| 2024-06-04 | 60 | 18.55 | 16.6 | 20.5 | 0% | -0.96 | -0.021 | 0 | 0 |
