IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.27 | 115 | 511 | 2,251 | 783 | 46 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 25 | 0.025 | 0 | 0.05 | 0% | -0.01 | -0.003 | 0.003 | 0 | 22 |
2024-05-24 | 29 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 30 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 31 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 32 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 33 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 100 | 0 |
2024-05-24 | 34 | 0.585 | 0 | 1.17 | 0% | -0.024 | -0.003 | 0.007 | 0 | 165 |
2024-05-24 | 35 | 0.655 | 0.01 | 1.3 | -40% | -0.028 | -0.003 | 0.008 | 180 | 35 |
2024-05-24 | 36 | 0.055 | 0.04 | 0.07 | -25% | -0.055 | -0.004 | 0.013 | 4 | 2 |
2024-05-24 | 37 | 0.11 | 0.06 | 0.16 | -38.9% | -0.101 | -0.006 | 0.021 | 47 | 101 |
2024-05-24 | 38 | 0.215 | 0.18 | 0.25 | -37.5% | -0.181 | -0.008 | 0.032 | 73 | 103 |
2024-05-24 | 39 | 0.505 | 0.39 | 0.62 | -30% | -0.338 | -0.01 | 0.044 | 152 | 8 |
2024-05-24 | 40 | 0.795 | 0.64 | 0.95 | -24.1% | -0.559 | -0.01 | 0.048 | 130 | 73 |
2024-05-24 | 41 | 1.34 | 0.93 | 1.75 | -10.9% | -0.784 | -0.007 | 0.035 | 66 | 1 |
2024-05-24 | 42 | 2.34 | 2 | 2.68 | 0% | -0.914 | -0.004 | 0.018 | 23 | 0 |
2024-05-24 | 43 | 3.585 | 2.92 | 4.25 | 0% | -0.865 | -0.009 | 0.025 | 0 | 1 |
2024-05-24 | 44 | 4.6 | 3.2 | 6 | 0% | -0.832 | -0.015 | 0.03 | 0 | 0 |
2024-05-24 | 45 | 5.2 | 4.15 | 6.25 | 0% | -0.737 | -0.032 | 0.039 | 0 | 0 |
2024-05-24 | 46 | 5.95 | 5.35 | 6.55 | 0% | -0.871 | -0.015 | 0.025 | 0 | 0 |
2024-05-24 | 47 | 7.275 | 6.2 | 8.35 | 0% | -0.984 | -0.002 | 0.004 | 6 | 0 |
2024-05-24 | 48 | 7.625 | 6.5 | 8.75 | 0% | -0.845 | -0.023 | 0.028 | 0 | 0 |
2024-05-24 | 49 | 9 | 8.2 | 9.8 | 0% | -0.844 | -0.026 | 0.028 | 0 | 0 |
2024-05-24 | 50 | 9.95 | 9.2 | 10.7 | 0% | -0.867 | -0.023 | 0.025 | 0 | 0 |