IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.63 | 5,593 | 1,827 | 16,129 | 6,392 | 52 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 32 | 0.03 | 0 | 0.95 | 0% | 20 | 0 |
2024-06-25 | 33 | 0.03 | 0 | 0.95 | 0% | 101 | 103 |
2024-06-25 | 34 | 0.01 | 0 | 0.32 | -66.67% | 352 | 10 |
2024-06-25 | 34.5 | 0.04 | 0 | 0.65 | 0% | 50 | 0 |
2024-06-25 | 35 | 0.03 | 0 | 0.75 | 0% | 498 | 200 |
2024-06-25 | 35.5 | 0.02 | 0.01 | 0.23 | 0% | 80 | 0 |
2024-06-25 | 36 | 0.02 | 0.01 | 0.23 | 0% | 173 | 20 |
2024-06-25 | 36.5 | 0.03 | 0.01 | 0.06 | 0% | 20 | 0 |
2024-06-25 | 37 | 0.01 | 0.01 | 0.23 | -50% | 62 | 2 |
2024-06-25 | 37.5 | 0.02 | 0.01 | 0.23 | -50% | 7 | 16 |
2024-06-25 | 38 | 0.02 | 0.01 | 0.23 | -66.67% | 2,110 | 14 |
2024-06-25 | 38.5 | 0.02 | 0.01 | 0.04 | -71.43% | 8 | 17 |
2024-06-25 | 39 | 0.03 | 0.02 | 0.03 | -75% | 1,487 | 88 |
2024-06-25 | 39.5 | 0.05 | 0.03 | 0.05 | -77.27% | 419 | 196 |
2024-06-25 | 40 | 0.1 | 0.07 | 0.09 | -75% | 711 | 206 |
2024-06-25 | 40.5 | 0.18 | 0.15 | 0.18 | -73.13% | 6 | 10 |
2024-06-25 | 41 | 0.36 | 0.32 | 0.34 | -66.97% | 247 | 453 |
2024-06-25 | 41.5 | 0.62 | 0.56 | 0.6 | -60% | 5 | 442 |
2024-06-25 | 42 | 0.97 | 0.9 | 1.15 | -52.22% | 34 | 40 |
2024-06-25 | 43 | 2.23 | 1.66 | 2.06 | -16.17% | 0 | 4 |
2024-06-25 | 44 | 4.22 | 1.58 | 4.9 | 0% | 0 | 2 |
2024-06-25 | 45 | 4.95 | 2.74 | 5 | 0% | 0 | 2 |
2024-06-25 | 50 | 8.5 | 8.65 | 9 | 0% | 2 | 2 |